CompX - 27 Year Stock Price History | CIX
Historical daily share price chart and data for CompX since 1998 adjusted for splits and dividends. The latest closing stock price for CompX as of August 19, 2025 is 27.41.
- The all-time high CompX stock closing price was 32.56 on March 21, 2024.
- The CompX 52-week high stock price is 33.40, which is 21.9% above the current share price.
- The CompX 52-week low stock price is 17.89, which is 34.7% below the current share price.
- The average CompX stock price for the last 52 weeks is 26.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CompX Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
23.6692 |
24.2467 |
30.7600 |
18.9438 |
27.4100 |
11.10% |
| 2024 |
24.4424 |
22.1158 |
32.5610 |
18.2823 |
24.6712 |
14.73% |
| 2023 |
16.6326 |
14.5837 |
21.9676 |
13.6319 |
21.5034 |
43.62% |
| 2022 |
16.2155 |
16.6468 |
20.8257 |
12.9321 |
14.9726 |
-7.98% |
| 2021 |
14.2352 |
9.9171 |
17.3110 |
9.5902 |
16.2703 |
64.41% |
| 2020 |
9.7517 |
9.7168 |
11.7454 |
7.2986 |
9.8962 |
0.31% |
| 2019 |
10.0008 |
9.0074 |
11.3227 |
8.6888 |
9.8656 |
9.21% |
| 2018 |
8.9864 |
8.7366 |
10.2134 |
7.9088 |
9.0340 |
3.79% |
| 2017 |
9.4212 |
9.9033 |
10.6918 |
8.2565 |
8.7038 |
-16.21% |
| 2016 |
7.3051 |
7.2293 |
10.4840 |
5.8786 |
10.3872 |
43.68% |
| 2015 |
7.1285 |
7.5548 |
7.7523 |
6.5708 |
7.2293 |
-3.99% |
| 2014 |
6.8715 |
8.3030 |
9.1474 |
5.6519 |
7.5299 |
-12.60% |
| 2013 |
8.1801 |
9.4222 |
11.2948 |
6.6521 |
8.6150 |
0.51% |
| 2012 |
8.1551 |
8.7614 |
10.0996 |
5.9913 |
8.5711 |
0.88% |
| 2011 |
7.8605 |
6.4163 |
9.3801 |
6.3940 |
8.4961 |
32.88% |
| 2010 |
5.8514 |
3.9895 |
8.0225 |
3.8144 |
6.3940 |
59.21% |
| 2009 |
3.2916 |
2.5993 |
4.2123 |
2.3138 |
4.0160 |
54.50% |
| 2008 |
3.3121 |
6.4659 |
6.4659 |
2.2968 |
2.5993 |
-61.12% |
| 2007 |
7.9821 |
9.0112 |
9.4038 |
5.4633 |
6.6854 |
-25.30% |
| 2006 |
7.2519 |
6.7760 |
9.1000 |
6.3471 |
8.9491 |
29.68% |
| 2005 |
6.8587 |
6.8776 |
8.1244 |
6.0776 |
6.9009 |
-0.02% |
| 2004 |
5.7766 |
2.6510 |
7.2902 |
2.6303 |
6.9026 |
160.38% |
| 2003 |
2.5564 |
3.4019 |
3.4019 |
2.0504 |
2.6510 |
-21.98% |
| 2002 |
4.3566 |
4.8397 |
5.6326 |
3.0428 |
3.3979 |
-32.34% |
| 2001 |
4.2034 |
3.5007 |
5.0763 |
3.4052 |
5.0217 |
51.47% |
| 2000 |
6.6493 |
6.6183 |
8.4972 |
3.3153 |
3.3153 |
-49.91% |
| 1999 |
6.2119 |
9.4610 |
9.4610 |
4.3391 |
6.6183 |
-29.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Office Supplies and Forms |
$0.338B |
$0.146B |
|
CompX International Inc. manufactures ergonomic computer support systems, precision ball bearing slides and security products for use in office furniture, computer-related applications and a variety of other products. Their products are principally designed for use in medium to high-end applications, where product design, quality and durabilityare critical to the their customers.
|
