Charah Solutions, Inc. - 5 Year Stock Price History | CHRA
Historical daily share price chart and data for Charah Solutions, Inc. from 2018 to 2023 adjusted for splits and dividends. CHRA was delisted after April 03, 2023.
- The latest closing stock price for Charah Solutions, Inc. on April 03, 2023 is 2.17.
- The all-time high Charah Solutions, Inc. closing stock price was 120.00 on June 14, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Charah Solutions, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
5.5581 |
7.0900 |
8.0700 |
2.0900 |
2.1700 |
-59.81% |
2022 |
33.3495 |
47.8000 |
57.1000 |
3.9780 |
5.4000 |
-88.58% |
2021 |
46.9897 |
27.8000 |
62.4000 |
26.8000 |
47.3000 |
64.81% |
2020 |
24.5356 |
27.6000 |
35.2000 |
14.1000 |
28.7000 |
17.62% |
2019 |
47.0821 |
81.0000 |
81.7000 |
17.9000 |
24.4000 |
-70.78% |