Sunshine Heart Inc - Stock Price History | CHFS

Historical daily share price chart and data for Sunshine Heart Inc since 2020 adjusted for splits. The latest closing stock price for Sunshine Heart Inc as of May 28, 2020 is 0.38.
  • The all-time high Sunshine Heart Inc stock closing price was 163861.34 on March 01, 2012.
  • The Sunshine Heart Inc 52-week high stock price is 3.50, which is 821.1% above the current share price.
  • The Sunshine Heart Inc 52-week low stock price is 0.30, which is 21.1% below the current share price.
  • The average Sunshine Heart Inc stock price for the last 52 weeks is 1.35.
Sunshine Heart Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.6025 7.2829 12.0000 0.6322 0.8612 -87.40%
2018 30.1730 49.8599 59.9440 6.1345 6.8375 -85.89%
2017 484.6515 2960.9441 2960.9441 43.2773 48.4594 -98.35%
2016 5731.1513 11019.4228 11355.8937 1321.4896 2944.1206 -74.07%
2015 29253.5199 36086.5067 48535.9309 10094.1277 11355.8937 -68.16%
2014 50802.1026 84958.9085 94968.9185 29945.9123 35665.9180 -56.33%
2013 64445.6081 52237.1111 107586.5782 41470.0415 81678.3170 59.44%
2012 66496.1228 100907.6303 163861.3403 25319.4371 51227.6983 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.015B $0.006B
CHF Solutions, Inc. is a medical device company which focused on commercializing the Aquadex FlexFlow (R) System. Its commercial product Aquadex system, is indicated for temporary ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy and extended ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy and require hospitalization. CHF Solutions Inc., formerly known as Sunshine Heart Inc., is headquartered in Minneapolis.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $135.366B 27.49
Intuitive Surgical (ISRG) United States $66.751B 49.30
Edwards Lifesciences (EW) United States $45.886B 38.57
DexCom (DXCM) United States $33.413B 155.96
ALCON INC (ALC) Switzerland $30.312B 33.93
IDEXX Laboratories (IDXX) United States $26.001B 61.23
Fresenius Medical Care AG KGaA (FMS) Germany $24.797B 16.89
Olympus (OCPNY) Japan $23.545B 0.00
Sysmex ADR (SSMXY) Japan $16.655B 46.94
Teleflex (TFX) United States $16.634B 30.81
STERIS (STE) Ireland $13.808B 28.87
SONOVA HOLDING (SONVY) Switzerland $13.642B 0.00
Hologic (HOLX) United States $13.509B 21.27
Masimo (MASI) United States $12.682B 68.93
Varian Medical Systems (VAR) United States $11.266B 27.32
ABIOMED (ABMD) United States $9.772B 52.50
Penumbra (PEN) United States $6.058B 233.40
Globus Medical (GMED) United States $5.395B 34.14
Tandem Diabetes Care (TNDM) United States $5.002B 0.00
Integra LifeSciences Holdings (IART) United States $4.425B 20.30
Nevro (NVRO) United States $4.299B 0.00
Elekta AB (EKTAY) Sweden $4.088B 31.47
Wright Medical Group (WMGI) Netherlands $3.837B 595.40
Nihon Kohden (NHNKY) Japan $3.292B 0.00
LivaNova (LIVN) United Kingdom $2.641B 19.91
Integer Holdings (ITGR) United States $2.620B 16.19
Cantel Medical (CMD) United States $1.827B 17.59
Glaukos (GKOS) United States $1.775B 0.00
OPKO Health (OPK) United States $1.440B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.391B 26.96
ShockWave Medical (SWAV) United States $1.389B 0.00
Luminex (LMNX) United States $1.365B 0.00
Veracyte (VCYT) United States $1.307B 0.00
Silk Road Medical (SILK) United States $1.202B 0.00
Mesa Laboratories (MLAB) United States $1.134B 59.36
Tactile Systems Technology (TCMD) United States $1.016B 128.88
CryoLife (CRY) United States $0.869B 121.16
Inogen (INGN) United States $0.846B 50.50
OrthoPediatrics (KIDS) United States $0.826B 0.00
Natus Medical (NTUS) United States $0.736B 18.15
ORTHOFIX MEDICAL INC (OFIX) United States $0.665B 26.86
Quotient (QTNT) Switzerland $0.598B 0.00
GenMark Diagnostics (GNMK) United States $0.596B 0.00
Pacific Biosciences Of California (PACB) United States $0.547B 0.00
Si-Bone (SIBN) United States $0.490B 0.00
Accelerate Diagnostics (AXDX) United States $0.464B 0.00
AngioDynamics (ANGO) United States $0.395B 26.25
Intersect ENT (XENT) United States $0.374B 0.00
AxoGen (AXGN) United States $0.365B 0.00
Vermillion (VRML) United States $0.316B 0.00
Fluidigm (FLDM) United States $0.316B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.311B 0.00
SeaSpine Holdings (SPNE) United States $0.296B 0.00
TransMedics (TMDX) United States $0.295B 0.00
Stereotaxis (STXS) United States $0.280B 0.00
Alphatec Holdings (ATEC) United States $0.279B 0.00
Semler Scientific (SMLR) United States $0.278B 30.78
ViewRay (VRAY) United States $0.270B 0.00
IRadimed (IRMD) United States $0.269B 28.97
RTI Surgical (RTIX) United States $0.196B 53.00
Sientra (SIEN) United States $0.193B 0.00
Accuray (ARAY) United States $0.189B 0.00
CRH Medical (CRHM) Canada $0.140B 97.50
Electromed (ELMD) United States $0.119B 30.37
Spectral Diagnostics (EDTXF) Canada $0.105B 0.00
T2 Biosystems (TTOO) United States $0.099B 0.00
Restoration Robotics (VERO) Canada $0.098B 0.00
EDAP TMS S.A (EDAP) France $0.078B 38.57
ConforMIS (CFMS) United States $0.073B 0.00
MRI Interventions (CLPT) United States $0.065B 0.00
Bioanalytical Systems (BASI) United States $0.056B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.056B 0.00
Apollo Endosurgery (APEN) United States $0.040B 0.00
Sensus Healthcare (SRTS) United States $0.038B 0.00
Allied Healthcare Products (AHPI) United States $0.037B 0.00
Neuronetics (STIM) United States $0.036B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.036B 0.00
Neovasc (NVCN) Canada $0.032B 0.00
DarioHealth (DRIO) Israel $0.024B 0.00
Delcath Systems (DCTH) United States $0.022B 0.00
TransEnterix (TRXC) United States $0.022B 0.00
Ekso Bionics Holdings (EKSO) United States $0.021B 0.00
Helius Medical Technologies (HSDT) United States $0.020B 0.00
Xtant Medical Holdings (XTNT) United States $0.017B 0.00
ReWalk Robotics (RWLK) Israel $0.016B 0.00
Second Sight Medical Products (EYES) United States $0.015B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Avinger (AVGR) United States $0.013B 0.00
American Shared Hospital Services (AMS) United States $0.010B 35.40
Viveve Medical (VIVE) United States $0.010B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
Nanovibronix (NAOV) United States $0.009B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
OBALON THERPTCS (OBLN) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.008B 0.00
Ra Medical Systems (RMED) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.004B 0.00