Sunshine Heart Inc - 7 Year Stock Price History | CHFS

Historical daily share price chart and data for Sunshine Heart Inc since 2012 adjusted for splits. The latest closing stock price for Sunshine Heart Inc as of May 23, 2019 is 3.42.
  • The all-time high Sunshine Heart Inc stock price is 163632.10, which is 4784464.3% above the current share price.
  • The Sunshine Heart Inc 52-week high stock price is 42.14, which is 1132.2% above the current share price.
  • The Sunshine Heart Inc 52-week low stock price is 3.41, which is 0.3% below the current share price.
  • The average Sunshine Heart Inc stock price for the last 52 weeks is 14.18.
Sunshine Heart Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.0933 7.2800 12.0000 3.4100 3.4170 -50.01%
2018 30.1609 49.8400 59.9200 6.1320 6.8348 -85.89%
2017 484.3761 2956.8018 2956.8018 43.2600 48.4400 -98.35%
2016 5723.1334 11004.0066 11340.0068 1319.6408 2940.0018 -74.07%
2015 29212.5942 36036.0216 48468.0291 10080.0060 11340.0068 -68.16%
2014 50731.0304 84840.0509 94836.0569 29904.0179 35616.0214 -56.33%
2013 64355.4486 52164.0313 107436.0645 41412.0248 81564.0489 59.44%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.008B $0.005B
CHF Solutions, Inc. is a medical device company which focused on commercializing the Aquadex FlexFlow (R) System. Its commercial product Aquadex system, is indicated for temporary ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy and extended ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy and require hospitalization. CHF Solutions Inc., formerly known as Sunshine Heart Inc., is headquartered in Minneapolis.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $108.659B 23.77
Intuitive Surgical (ISRG) United States $56.035B 51.63
Edwards Lifesciences (EW) United States $36.000B 35.97
Fresenius Medical Care AG KGaA (FMS) Germany $23.762B 15.61
IDEXX Laboratories (IDXX) United States $21.544B 56.52
Teleflex (TFX) United States $13.742B 29.77
Hologic (HOLX) United States $12.057B 19.39
ABIOMED (ABMD) United States $11.969B 73.14
Varian Medical Systems (VAR) United States $11.683B 29.81
STERIS (STE) United Kingdom $11.513B 27.83
DexCom (DXCM) United States $10.812B 212.05
Masimo (MASI) United States $7.498B 45.94
Penumbra (PEN) United States $4.769B 201.91
Integra LifeSciences Holdings (IART) United States $4.253B 19.98
Globus Medical (GMED) United States $4.099B 25.56
Wright Medical Group (WMGI) Netherlands $3.939B 780.75
Tandem Diabetes Care (TNDM) United States $3.889B 0.00
LivaNova (LIVN) United Kingdom $3.557B 23.19
Cantel Medical (CMD) United States $2.875B 28.59
Glaukos (GKOS) United States $2.423B 0.00
Integer Holdings (ITGR) United States $2.303B 16.97
AVANOS MEDICAL, INC (AVNS) United States $2.017B 31.92
Nevro (NVRO) United States $1.811B 0.00
ShockWave Medical (SWAV) United States $1.575B 0.00
Inogen (INGN) United States $1.493B 33.04
Silk Road Medical (SILK) United States $1.489B 0.00
OPKO Health (OPK) United States $1.219B 0.00
CryoLife (CRY) United States $1.081B 107.18
Pacific Biosciences Of California (PACB) United States $1.063B 0.00
Accelerate Diagnostics (AXDX) United States $1.046B 0.00
Veracyte (VCYT) United States $1.031B 0.00
Mesa Laboratories (MLAB) United States $0.984B 40.23
ORTHOFIX MEDICAL INC (OFIX) United States $0.977B 28.30
Luminex (LMNX) United States $0.941B 123.06
Tactile Systems Technology (TCMD) United States $0.935B 137.89
Natus Medical (BABY) United States $0.912B 21.11
AxoGen (AXGN) United States $0.841B 0.00
ViewRay (VRAY) United States $0.834B 0.00
Fluidigm (FLDM) United States $0.828B 0.00
Intersect ENT (XENT) United States $0.801B 0.00
AngioDynamics (ANGO) United States $0.717B 25.01
Quotient (QTNT) Switzerland $0.617B 0.00
OrthoPediatrics (KIDS) United States $0.600B 0.00
Corindus Vascular Robotics (CVRS) United States $0.544B 0.00
Si-Bone (SIBN) United States $0.402B 0.00
GenMark Diagnostics (GNMK) United States $0.397B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.395B 21.21
Accuray (ARAY) United States $0.346B 0.00
RTI Surgical (RTIX) United States $0.331B 40.73
TransEnterix (TRXC) United States $0.278B 0.00
SeaSpine Holdings (SPNE) United States $0.268B 0.00
Neuronetics (STIM) United States $0.267B 0.00
Pulse Biosciences (PLSE) United States $0.257B 0.00
IRadimed (IRMD) United States $0.249B 47.57
ConforMIS (CFMS) United States $0.229B 0.00
CRH Medical (CRHM) Canada $0.208B 72.50
Sientra (SIEN) United States $0.201B 0.00
Alphatec Holdings (ATEC) United States $0.182B 0.00
Biosig Technologies (BSGM) United States $0.142B 0.00
T2 Biosystems (TTOO) United States $0.114B 0.00
Second Sight Medical Products (EYES) United States $0.108B 0.00
EDAP TMS (EDAP) France $0.100B 0.00
Sensus Healthcare (SRTS) United States $0.093B 0.00
Ekso Bionics Holdings (EKSO) United States $0.093B 0.00
Vermillion (VRML) United States $0.088B 0.00
Apollo Endosurgery (APEN) United States $0.078B 0.00
Soliton (SOLY) $0.078B 0.00
Nuvectra (NVTR) United States $0.075B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.065B 0.00
Titan Medical (TMDI) Canada $0.062B 0.00
Helius Medical Technologies (HSDT) United States $0.059B 0.00
Ra Medical Systems (RMED) United States $0.056B 0.00
Electromed (ELMD) United States $0.047B 24.17
Xtant Medical Holdings (XTNT) United States $0.046B 0.00
PAVmed (PAVM) United States $0.032B 0.00
Neovasc (NVCN) Canada $0.032B 0.00
OBALON THERPTCS (OBLN) United States $0.031B 0.00
Avinger (AVGR) United States $0.030B 0.00
Viveve Medical (VIVE) United States $0.028B 0.00
Microbot Medical (MBOT) United States $0.028B 0.00
Lianluo Smart (LLIT) China $0.027B 0.00
Atossa Genetics (ATOS) United States $0.025B 0.00
Restoration Robotics (HAIR) United States $0.024B 0.00
DarioHealth (DRIO) Israel $0.021B 0.00
Bioanalytical Systems (BASI) United States $0.021B 0.00
American Shared Hospital Services (AMS) United States $0.017B 18.63
Nanovibronix (NAOV) United States $0.015B 0.00
Dynatronics (DYNT) United States $0.015B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.014B 0.00
ReWalk Robotics (RWLK) Israel $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00