Charter Financial Corp. - 16 Year Stock Price History | CHFN
Historical daily share price chart and data for Charter Financial Corp. from 2002 to 2018 adjusted for splits and dividends. CHFN was delisted after August 31, 2018.
- The latest closing stock price for Charter Financial Corp. on August 31, 2018 is 24.91.
- The all-time high Charter Financial Corp. closing stock price was 35.83 on October 18, 2007.
| Charter Financial Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 22.2706 | 17.2160 | 25.4800 | 17.2160 | 24.9100 | 43.12% |
| 2017 | 17.8588 | 16.3989 | 20.1156 | 15.7895 | 17.4046 | 6.83% |
| 2016 | 13.0070 | 12.7962 | 16.2914 | 12.0811 | 16.2914 | 28.18% |
| 2015 | 11.7346 | 10.8107 | 13.1907 | 10.3942 | 12.7096 | 17.26% |
| 2014 | 10.2442 | 10.0292 | 10.8769 | 9.7689 | 10.8391 | 8.28% |
| 2013 | 9.8688 | 9.5275 | 11.4527 | 8.8818 | 10.0106 | 5.47% |
| 2012 | 8.4779 | 8.8247 | 9.4917 | 7.7187 | 9.4917 | 15.11% |
| 2011 | 8.5245 | 7.7574 | 9.8119 | 6.8751 | 8.2459 | 6.30% |
| 2010 | 8.1421 | 8.5340 | 9.3874 | 7.0178 | 7.7574 | -9.10% |
| 2009 | 8.9927 | 7.0098 | 13.9228 | 5.8415 | 8.5340 | 21.74% |
| 2008 | 15.3201 | 23.0122 | 27.4557 | 5.3418 | 7.0098 | -72.58% |
| 2007 | 31.0753 | 32.9176 | 35.8340 | 21.0085 | 25.5691 | -21.45% |
| 2006 | 24.1570 | 20.3482 | 33.1614 | 20.3482 | 32.5512 | 59.30% |
| 2005 | 19.7078 | 22.7037 | 22.7037 | 17.0926 | 20.4340 | -10.92% |
| 2004 | 18.7945 | 18.8843 | 23.0862 | 16.1572 | 22.9393 | 18.69% |
| 2003 | 15.7605 | 15.4206 | 19.3268 | 13.0153 | 19.3268 | 25.01% |
