Ceridian HCM Holding - 1 Year Stock Price History | CDAY

Historical daily share price chart and data for Ceridian HCM Holding since 2018 adjusted for splits. The latest closing stock price for Ceridian HCM Holding as of May 21, 2019 is 51.20.
  • The all-time high Ceridian HCM Holding stock price is 53.15, which is 3.8% above the current share price.
  • The Ceridian HCM Holding 52-week high stock price is 53.15, which is 3.8% above the current share price.
  • The Ceridian HCM Holding 52-week low stock price is 31.97, which is 37.6% below the current share price.
  • The average Ceridian HCM Holding stock price for the last 52 weeks is 40.64.
Ceridian HCM Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 46.7159 33.7600 53.1500 33.2300 51.2000 48.45%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $7.049B $0.746B
Ceridian HCM Holding Inc. provides human capital management software company. It provides human resources, payroll, benefits, workforce management and talent management functionality. Ceridian HCM Holding Inc. is based in Minneapolis, United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $131.769B 56.93
Workday (WDAY) United States $45.024B 0.00
Twitter (TWTR) United States $28.555B 62.97
Square (SQ) United States $27.235B 1287.80
ZOOM VIDEO CMTS (ZM) United States $21.708B 0.00
Veeva Systems (VEEV) United States $20.596B 118.20
Splunk (SPLK) United States $20.171B 0.00
Twilio (TWLO) United States $17.382B 0.00
Snap (SNAP) United States $14.995B 0.00
PINTEREST INC (PINS) United States $13.684B 0.00
Atlassian (TEAM) United Kingdom $13.227B 6227.50
Paycom Software (PAYC) United States $12.128B 87.46
Tableau Software (DATA) United States $10.258B 0.00
Zendesk (ZEN) United States $9.567B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.696B 0.00
Nice (NICE) Israel $8.594B 41.98
F5 Networks (FFIV) United States $8.329B 16.00
MongoDB (MDB) United States $7.976B 0.00
HubSpot (HUBS) United States $7.742B 0.00
LINE (LN) Japan $7.490B 0.00
StoneCo (STNE) Brazil $7.426B 0.00
COUPA SOFTWARE (COUP) United States $6.713B 0.00
SolarWinds (SWI) United States $5.941B 0.00
Alteryx (AYX) United States $5.510B 0.00
New Relic (NEWR) United States $5.509B 0.00
Pivotal Software (PVTL) United States $5.436B 0.00
Paylocity Holding (PCTY) United States $5.230B 145.19
Anaplan (PLAN) United States $4.760B 0.00
Avalara (AVLR) United States $4.722B 0.00
Chegg (CHGG) United States $4.365B 263.00
Smartsheet (SMAR) United States $4.282B 0.00
J2 Global (JCOM) United States $4.234B 14.09
PAGERDUTY INC (PD) United States $4.053B 0.00
AppFolio (APPF) United States $3.233B 172.84
Covetrus (CVET) United States $3.141B 0.00
Five9 (FIVN) United States $2.966B 276.11
Tenable Holdings (TENB) United States $2.856B 0.00
Cloudera (CLDR) United States $2.830B 0.00
Box (BOX) United States $2.778B 0.00
BLACKLINE INC (BL) United States $2.778B 0.00
Mimecast (MIME) United Kingdom $2.754B 0.00
Everbridge (EVBG) United States $2.621B 0.00
Rapid7 (RPD) United States $2.484B 0.00
Zuora (ZUO) United States $2.438B 0.00
Workiva (WK) United States $2.393B 0.00
2U (TWOU) United States $2.347B 0.00
8x8 Inc (EGHT) United States $2.204B 0.00
Appian (APPN) United States $2.183B 0.00
Sogou Sponsored ADR (SOGO) China $1.867B 21.36
Capitol Acquisition III (CISN) United States $1.693B 13.91
Instructure (INST) United States $1.545B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.450B 0.00
Evolent Health (EVH) United States $1.171B 0.00
NIC (EGOV) United States $1.083B 19.51
Upland Software (UPLD) United States $0.997B 40.72
Benefitfocus (BNFT) United States $0.992B 0.00
Domo (DOMO) United States $0.979B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.885B 0.00
Materialise (MTLS) Belgium $0.817B 260.00
Arco Platform (ARCE) Brazil $0.778B 0.00
Cheetah Mobile (CMCM) China $0.708B 4.11
JIAYIN GROUP (JFIN) China $0.669B 0.00
I3 Verticals (IIIV) United States $0.662B 50.32
MobileIron (MOBL) United States $0.601B 0.00
Model N (MODN) United States $0.595B 0.00
ONESPAN INC (OSPN) United States $0.570B 61.61
Pareteum (TEUM) United States $0.519B 0.00
Castlight Health, Inc (CSLT) United States $0.494B 0.00
Waitr Holdings (WTRH) $0.490B 0.00
GTY GOVTECH (GTYH) United States $0.454B 0.00
VirnetX Holding Corp (VHC) United States $0.428B 0.00
MiX Telematics (MIXT) South Africa $0.385B 22.46
Inseego (INSG) United States $0.382B 0.00
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.341B 41.79
MeetMe (MEET) United States $0.320B 15.74
Digital Turbine (APPS) United States $0.319B 0.00
Rimini Street (RMNI) United States $0.318B 0.00
Rubicon Project (RUBI) United States $0.310B 0.00
Arlo Technologies (ARLO) United States $0.297B 0.00
Synchronoss Technologies (SNCR) United States $0.281B 0.00
EGain (EGAN) United States $0.253B 55.67
PHUNWARE INC (PHUN) United States $0.219B 0.00
SharpSpring (SHSP) United States $0.206B 0.00
CYREN (CYRN) Israel $0.095B 0.00
GRIDSUM HOLDING (GSUM) China $0.085B 0.00
RealNetworks (RNWK) United States $0.076B 0.00
Finjan Holdings (FNJN) United States $0.073B 0.00
Audioeye (AEYE) United States $0.066B 0.00
Union Acquisition (BIOX) United States $0.060B 0.00
Support (SPRT) United States $0.044B 29.38
MIND C.T.I (MNDO) Israel $0.044B 7.86
Alliance MMA (WORX) United States $0.038B 0.00
Powerbridge Technologies (PBTS) China $0.033B 0.00
One Stop Systems (OSS) United States $0.028B 196.22
Shiftpixy (PIXY) United States $0.027B 0.00
Wireless Ronin Technologies (CREX) United States $0.024B 0.00
My Size (MYSZ) Israel $0.023B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.017B 0.00
Live Ventures (LIVE) United States $0.014B 5.30
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.006B 0.00
WPCS (DCAR) United States $0.006B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00