Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Carbon Black, Inc. - 1 Year Stock Price History | CBLK

Historical daily share price chart and data for Carbon Black, Inc. from 2018 to 2019 adjusted for splits and dividends. CBLK was delisted after October 07, 2019.
  • The latest closing stock price for Carbon Black, Inc. on October 07, 2019 is 26.00.
  • The all-time high Carbon Black, Inc. closing stock price was 34.10 on June 15, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carbon Black, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.5102 13.3700 26.2100 12.5600 26.0000 93.74%