Companhia Brasileira De Distribuicao - 23 Year Stock Price History | CBD

Historical daily share price chart and data for Companhia Brasileira De Distribuicao since 1996 adjusted for splits. The latest closing stock price for Companhia Brasileira De Distribuicao as of June 21, 2019 is 22.75.
  • The all-time high Companhia Brasileira De Distribuicao stock price is 53.83, which is 136.6% above the current share price.
  • The Companhia Brasileira De Distribuicao 52-week high stock price is 26.74, which is 17.5% above the current share price.
  • The Companhia Brasileira De Distribuicao 52-week low stock price is 17.89, which is 21.4% below the current share price.
  • The average Companhia Brasileira De Distribuicao stock price for the last 52 weeks is 22.05.
Companhia Brasileira De Distribuicao Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.6343 21.7900 26.7400 19.2200 22.7500 9.53%
2018 20.7709 23.3676 24.4998 17.8949 20.7700 -9.72%
2017 20.7170 16.7183 24.7761 16.4850 23.0064 43.02%
2016 13.7839 9.7364 18.8372 7.7833 16.0865 57.37%
2015 22.5432 33.3020 35.7752 10.1445 10.2222 -71.05%
2014 42.1339 40.9277 49.0439 33.8867 35.3055 -16.77%
2013 45.4309 41.3658 53.8306 36.9708 42.4186 1.62%
2012 40.7476 34.0364 46.3049 33.5890 41.7420 22.91%
2011 36.5594 40.0272 44.6205 28.5600 33.9619 -12.28%
2010 32.7043 35.4555 38.9758 26.8136 38.7175 12.97%
2009 19.9576 12.6548 34.4791 10.4820 34.2738 176.44%
2008 17.3406 16.4562 22.2273 9.9781 12.3984 -24.92%
2007 14.8659 15.2956 19.5570 12.2874 16.5142 8.47%
2006 14.8802 15.7232 20.4141 11.4105 15.2243 4.57%
2005 10.7215 10.8826 15.3161 8.2134 14.5594 30.60%
2004 9.0311 10.8107 11.9573 5.8223 11.1482 2.83%
2003 7.3077 6.6410 10.8409 4.8732 10.8409 66.34%
2002 7.6540 9.3423 10.5654 4.8902 6.5174 -29.76%
2001 10.3610 15.3441 16.3986 5.2722 9.2790 -39.73%
2000 14.0598 13.7143 16.1504 11.3517 15.3948 16.39%
1999 7.6172 6.3847 14.3283 3.9828 13.2271 108.91%
1998 8.1006 8.0065 10.8781 3.2679 6.3316 -19.90%
1997 8.5126 7.0043 10.2742 4.8944 7.9045 12.08%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $6.056B $13.513B
Companhia Brasileira de Distribui??o is engaged in retail business. It operates through four segments: Food Retail, Self-Service Wholesale, Home Appliances and E-commerce. The company's product include beverages, fruits, vegetables, meat, bread, cold cuts, dairy products, cleaning products, disposable products, personal care products, baby items, shoes and accessories, household articles, books, magazines, CDs and DVDs, stationery, handcraft, toys, sports and camping gear, furniture, mattresses, pet products, gardening products, personal computers, software, computer accessories, sound and image systems. It also provides medications and cosmetics at its drugstores and non-food products at gas stations. The company serves through hypermarkets, supermarkets, specialized and department stores and e-commerce. Companhia Brasileira de Distribui??o, formerly known as Pao Acucar, is headquartered in S?o Paulo, Brazil.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $317.245B 22.63
Kroger (KR) United States $17.941B 10.64
Ingles Marketsorporated (IMKTA) United States $0.640B 8.65
Village Super Market (VLGEA) United States $0.383B 16.20
IFresh (IFMK) United States $0.016B 0.00
Weis Markets (WMK) United States $0.000B 16.09