Companhia Brasileira De Distribuicao - 23 Year Stock Price History | CBD

Historical daily share price chart and data for Companhia Brasileira De Distribuicao since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Companhia Brasileira De Distribuicao as of February 15, 2019 is 25.96.
Companhia Brasileira De Distribuicao Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.5972 21.7900 26.7400 21.7900 25.9600 24.99%
2018 21.0464 23.7474 24.8981 18.1800 20.7700 -11.16%
2017 21.0537 16.9900 25.1788 16.7530 23.3804 43.02%
2016 14.0080 9.8946 19.1434 7.9098 16.3480 57.37%
2015 22.9096 33.8433 36.3567 10.3094 10.3884 -71.05%
2014 42.8188 41.5930 49.8411 34.4375 35.8793 -16.77%
2013 46.1694 42.0382 54.7056 37.5717 43.1081 1.62%
2012 41.4099 34.5897 47.0575 34.1349 42.4205 22.91%
2011 37.1537 40.6778 45.3458 29.0242 34.5139 -12.28%
2010 33.2359 36.0318 39.6093 27.2494 39.3469 12.97%
2009 20.2820 12.8605 35.0395 10.6523 34.8309 176.44%
2008 17.6225 16.7236 22.5886 10.1403 12.5999 -24.92%
2007 15.1075 15.5443 19.8749 12.4871 16.7827 8.47%
2006 15.1221 15.9788 20.7459 11.5959 15.4718 4.57%
2005 10.8957 11.0595 15.5651 8.3469 14.7960 30.60%
2004 9.1779 10.9864 12.1517 5.9170 11.3294 2.83%
2003 7.4265 6.7489 11.0171 4.9524 11.0171 66.34%
2002 7.7784 9.4942 10.7372 4.9697 6.6234 -29.76%
2001 10.5294 15.5936 16.6651 5.3579 9.4299 -39.73%
2000 14.2884 13.9372 16.4129 11.5362 15.6450 16.39%
1999 7.7410 6.4885 14.5612 4.0475 13.4421 108.91%
1998 8.2323 8.1366 11.0550 3.3211 6.4345 -19.90%
1997 8.6510 7.1182 10.4412 4.9740 8.0330 12.08%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $6.911B $13.988B
Companhia Brasileira de Distribui??o is engaged in retail business. It operates through four segments: Food Retail, Self-Service Wholesale, Home Appliances and E-commerce. The company's product include beverages, fruits, vegetables, meat, bread, cold cuts, dairy products, cleaning products, disposable products, personal care products, baby items, shoes and accessories, household articles, books, magazines, CDs and DVDs, stationery, handcraft, toys, sports and camping gear, furniture, mattresses, pet products, gardening products, personal computers, software, computer accessories, sound and image systems. It also provides medications and cosmetics at its drugstores and non-food products at gas stations. The company serves through hypermarkets, supermarkets, specialized and department stores and e-commerce. Companhia Brasileira de Distribui??o, formerly known as Pao Acucar, is headquartered in S?o Paulo, Brazil.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $296.209B 20.66
Kroger (KR) United States $23.533B 13.11
Weis Markets (WMK) United States $1.420B 22.19
Ingles Marketsorporated (IMKTA) United States $0.630B 9.23
Village Super Market (VLGEA) United States $0.428B 14.45
AMCON Distributing (DIT) United States $0.054B 16.77
IFresh (IFMK) United States $0.017B 0.00