Companhia Brasileira De Distribuicao - 25 Year Stock Price History | CBD

Historical daily share price chart and data for Companhia Brasileira De Distribuicao since 1996 adjusted for splits. The latest closing stock price for Companhia Brasileira De Distribuicao as of September 20, 2021 is 4.83.
  • The all-time high Companhia Brasileira De Distribuicao stock closing price was 56.83 on May 20, 2013.
  • The Companhia Brasileira De Distribuicao 52-week high stock price is 17.46, which is 261.5% above the current share price.
  • The Companhia Brasileira De Distribuicao 52-week low stock price is 3.82, which is 20.9% below the current share price.
  • The average Companhia Brasileira De Distribuicao stock price for the last 52 weeks is 9.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Companhia Brasileira De Distribuicao Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 8.4964 14.1500 17.0500 3.8700 4.8300 -66.27%
2020 13.8983 22.2000 22.3800 9.3900 14.3200 -34.52%
2019 22.3829 21.7900 26.7400 18.5300 21.8700 5.30%
2018 21.0971 23.9400 25.1000 18.1800 20.7700 -11.88%
2017 21.3082 17.2000 25.4900 16.9600 23.5700 42.42%
2016 14.1822 10.0200 19.3800 8.0100 16.5500 57.32%
2015 23.3863 34.7400 37.3200 10.4400 10.5200 -71.44%
2014 44.1241 43.1000 51.2300 35.3500 36.8300 -17.55%
2013 48.0354 43.9900 56.8300 38.9800 44.6700 0.63%
2012 43.5082 36.5100 49.6700 36.0300 44.3900 21.85%
2011 39.3846 43.4000 48.0000 30.6800 36.4300 -13.22%
2010 35.6170 38.8550 42.2600 29.1500 41.9800 11.77%
2009 21.9725 14.0650 37.7850 11.6500 37.5600 172.57%
2008 19.3187 18.4150 24.7300 11.0900 13.7800 -25.43%
2007 16.6500 17.1650 21.8850 13.7500 18.4800 8.17%
2006 16.7419 17.7650 23.0650 12.8050 17.0850 3.86%
2005 12.1721 12.4950 17.3050 9.2800 16.4500 28.52%
2004 10.4069 12.5400 13.8700 6.6850 12.8000 1.79%
2003 8.5022 7.7950 12.5750 5.7200 12.5750 64.38%
2002 9.0183 11.0750 12.5250 5.7400 7.6500 -30.45%
2001 12.2826 18.1900 19.4400 6.2500 11.0000 -39.73%
2000 17.0878 16.7500 19.6550 13.8150 18.2500 12.97%
1999 9.3079 7.8150 17.5000 4.8750 16.1550 108.45%
1998 9.9207 9.8150 13.3150 4.0000 7.7500 -20.02%
1997 10.4973 8.7500 12.5950 6.0000 9.6900 9.99%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $1.296B $9.950B
Companhia Brasileira de Distribui??o is engaged in retail business. It operates through four segments: Food Retail, Self-Service Wholesale, Home Appliances and E-commerce. The company's product include beverages, fruits, vegetables, meat, bread, cold cuts, dairy products, cleaning products, disposable products, personal care products, baby items, shoes and accessories, household articles, books, magazines, CDs and DVDs, stationery, handcraft, toys, sports and camping gear, furniture, mattresses, pet products, gardening products, personal computers, software, computer accessories, sound and image systems. It also provides medications and cosmetics at its drugstores and non-food products at gas stations. The company serves through hypermarkets, supermarkets, specialized and department stores and e-commerce. Companhia Brasileira de Distribui??o, formerly known as Pao Acucar, is headquartered in S?o Paulo, Brazil.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $398.030B 23.02
Wal-Mart De Mexico SAB De CV (WMMVY) Mexico $61.778B 30.76
Kroger (KR) United States $30.050B 11.51
Tesco (TSCDY) United Kingdom $26.971B 0.00
Carrefour SA (CRRFY) France $13.477B 0.00
Jeronimo Martins SGPS SA (JRONY) Portugal $12.923B 27.38
J Sainsbury (JSAIY) United Kingdom $9.125B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $4.797B 0.00
Weis Markets (WMK) United States $1.417B 13.07
Ingles Markets (IMKTA) United States $1.215B 5.36
Village Super Market (VLGEA) United States $0.316B 16.07
AMCON Distributing (DIT) United States $0.084B 7.14
IFresh (IFMK) United States $0.040B 0.00