Companhia Brasileira De Distribuicao - 23 Year Stock Price History | CBD
Historical daily share price chart and data for Companhia Brasileira De Distribuicao since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Companhia Brasileira De Distribuicao as of February 15, 2019 is 25.96.
| Companhia Brasileira De Distribuicao Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
24.5972 |
21.7900 |
26.7400 |
21.7900 |
25.9600 |
24.99% |
| 2018 |
21.0464 |
23.7474 |
24.8981 |
18.1800 |
20.7700 |
-11.16% |
| 2017 |
21.0537 |
16.9900 |
25.1788 |
16.7530 |
23.3804 |
43.02% |
| 2016 |
14.0080 |
9.8946 |
19.1434 |
7.9098 |
16.3480 |
57.37% |
| 2015 |
22.9096 |
33.8433 |
36.3567 |
10.3094 |
10.3884 |
-71.05% |
| 2014 |
42.8188 |
41.5930 |
49.8411 |
34.4375 |
35.8793 |
-16.77% |
| 2013 |
46.1694 |
42.0382 |
54.7056 |
37.5717 |
43.1081 |
1.62% |
| 2012 |
41.4099 |
34.5897 |
47.0575 |
34.1349 |
42.4205 |
22.91% |
| 2011 |
37.1537 |
40.6778 |
45.3458 |
29.0242 |
34.5139 |
-12.28% |
| 2010 |
33.2359 |
36.0318 |
39.6093 |
27.2494 |
39.3469 |
12.97% |
| 2009 |
20.2820 |
12.8605 |
35.0395 |
10.6523 |
34.8309 |
176.44% |
| 2008 |
17.6225 |
16.7236 |
22.5886 |
10.1403 |
12.5999 |
-24.92% |
| 2007 |
15.1075 |
15.5443 |
19.8749 |
12.4871 |
16.7827 |
8.47% |
| 2006 |
15.1221 |
15.9788 |
20.7459 |
11.5959 |
15.4718 |
4.57% |
| 2005 |
10.8957 |
11.0595 |
15.5651 |
8.3469 |
14.7960 |
30.60% |
| 2004 |
9.1779 |
10.9864 |
12.1517 |
5.9170 |
11.3294 |
2.83% |
| 2003 |
7.4265 |
6.7489 |
11.0171 |
4.9524 |
11.0171 |
66.34% |
| 2002 |
7.7784 |
9.4942 |
10.7372 |
4.9697 |
6.6234 |
-29.76% |
| 2001 |
10.5294 |
15.5936 |
16.6651 |
5.3579 |
9.4299 |
-39.73% |
| 2000 |
14.2884 |
13.9372 |
16.4129 |
11.5362 |
15.6450 |
16.39% |
| 1999 |
7.7410 |
6.4885 |
14.5612 |
4.0475 |
13.4421 |
108.91% |
| 1998 |
8.2323 |
8.1366 |
11.0550 |
3.3211 |
6.4345 |
-19.90% |
| 1997 |
8.6510 |
7.1182 |
10.4412 |
4.9740 |
8.0330 |
12.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Supermarket Chains |
$6.911B |
$13.988B |
|
Companhia Brasileira de Distribui??o is engaged in retail business. It operates through four segments: Food Retail, Self-Service Wholesale, Home Appliances and E-commerce. The company's product include beverages, fruits, vegetables, meat, bread, cold cuts, dairy products, cleaning products, disposable products, personal care products, baby items, shoes and accessories, household articles, books, magazines, CDs and DVDs, stationery, handcraft, toys, sports and camping gear, furniture, mattresses, pet products, gardening products, personal computers, software, computer accessories, sound and image systems. It also provides medications and cosmetics at its drugstores and non-food products at gas stations. The company serves through hypermarkets, supermarkets, specialized and department stores and e-commerce. Companhia Brasileira de Distribui??o, formerly known as Pao Acucar, is headquartered in S?o Paulo, Brazil.
|
