Companhia Brasileira De Distribuicao - 25 Year Stock Price History | CBD
Historical daily share price chart and data for Companhia Brasileira De Distribuicao since 1996 adjusted for splits. The latest closing stock price for Companhia Brasileira De Distribuicao as of September 20, 2021 is 4.83.
- The all-time high Companhia Brasileira De Distribuicao stock closing price was 56.83 on May 20, 2013.
- The Companhia Brasileira De Distribuicao 52-week high stock price is 17.46, which is 261.5% above the current share price.
- The Companhia Brasileira De Distribuicao 52-week low stock price is 3.82, which is 20.9% below the current share price.
- The average Companhia Brasileira De Distribuicao stock price for the last 52 weeks is 9.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Companhia Brasileira De Distribuicao Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
8.4964 |
14.1500 |
17.0500 |
3.8700 |
4.8300 |
-66.27% |
| 2020 |
13.8983 |
22.2000 |
22.3800 |
9.3900 |
14.3200 |
-34.52% |
| 2019 |
22.3829 |
21.7900 |
26.7400 |
18.5300 |
21.8700 |
5.30% |
| 2018 |
21.0971 |
23.9400 |
25.1000 |
18.1800 |
20.7700 |
-11.88% |
| 2017 |
21.3082 |
17.2000 |
25.4900 |
16.9600 |
23.5700 |
42.42% |
| 2016 |
14.1822 |
10.0200 |
19.3800 |
8.0100 |
16.5500 |
57.32% |
| 2015 |
23.3863 |
34.7400 |
37.3200 |
10.4400 |
10.5200 |
-71.44% |
| 2014 |
44.1241 |
43.1000 |
51.2300 |
35.3500 |
36.8300 |
-17.55% |
| 2013 |
48.0354 |
43.9900 |
56.8300 |
38.9800 |
44.6700 |
0.63% |
| 2012 |
43.5082 |
36.5100 |
49.6700 |
36.0300 |
44.3900 |
21.85% |
| 2011 |
39.3846 |
43.4000 |
48.0000 |
30.6800 |
36.4300 |
-13.22% |
| 2010 |
35.6170 |
38.8550 |
42.2600 |
29.1500 |
41.9800 |
11.77% |
| 2009 |
21.9725 |
14.0650 |
37.7850 |
11.6500 |
37.5600 |
172.57% |
| 2008 |
19.3187 |
18.4150 |
24.7300 |
11.0900 |
13.7800 |
-25.43% |
| 2007 |
16.6500 |
17.1650 |
21.8850 |
13.7500 |
18.4800 |
8.17% |
| 2006 |
16.7419 |
17.7650 |
23.0650 |
12.8050 |
17.0850 |
3.86% |
| 2005 |
12.1721 |
12.4950 |
17.3050 |
9.2800 |
16.4500 |
28.52% |
| 2004 |
10.4069 |
12.5400 |
13.8700 |
6.6850 |
12.8000 |
1.79% |
| 2003 |
8.5022 |
7.7950 |
12.5750 |
5.7200 |
12.5750 |
64.38% |
| 2002 |
9.0183 |
11.0750 |
12.5250 |
5.7400 |
7.6500 |
-30.45% |
| 2001 |
12.2826 |
18.1900 |
19.4400 |
6.2500 |
11.0000 |
-39.73% |
| 2000 |
17.0878 |
16.7500 |
19.6550 |
13.8150 |
18.2500 |
12.97% |
| 1999 |
9.3079 |
7.8150 |
17.5000 |
4.8750 |
16.1550 |
108.45% |
| 1998 |
9.9207 |
9.8150 |
13.3150 |
4.0000 |
7.7500 |
-20.02% |
| 1997 |
10.4973 |
8.7500 |
12.5950 |
6.0000 |
9.6900 |
9.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Supermarket Chains |
$1.296B |
$9.950B |
|
Companhia Brasileira de Distribui??o is engaged in retail business. It operates through four segments: Food Retail, Self-Service Wholesale, Home Appliances and E-commerce. The company's product include beverages, fruits, vegetables, meat, bread, cold cuts, dairy products, cleaning products, disposable products, personal care products, baby items, shoes and accessories, household articles, books, magazines, CDs and DVDs, stationery, handcraft, toys, sports and camping gear, furniture, mattresses, pet products, gardening products, personal computers, software, computer accessories, sound and image systems. It also provides medications and cosmetics at its drugstores and non-food products at gas stations. The company serves through hypermarkets, supermarkets, specialized and department stores and e-commerce. Companhia Brasileira de Distribui??o, formerly known as Pao Acucar, is headquartered in S?o Paulo, Brazil.
|
