Casa Systems - Stock Price History | CASA

Historical daily share price chart and data for Casa Systems since 2019 adjusted for splits. The latest closing stock price for Casa Systems as of December 06, 2019 is 3.70.
  • The all-time high Casa Systems stock closing price was 33.59 on March 15, 2018.
  • The Casa Systems 52-week high stock price is 15.46, which is 317.8% above the current share price.
  • The Casa Systems 52-week low stock price is 3.09, which is 16.5% below the current share price.
  • The average Casa Systems stock price for the last 52 weeks is 8.00.
Casa Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.6755 18.5500 33.5900 11.8900 13.1300 -26.07%
2017 15.4590 14.4000 17.7600 14.4000 17.7600 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $0.310B $0.297B
Casa Systems, Inc. develops and provides digital cable video and broadband services. It offers fixed, mobile, optical and wireless network solutions for ultra-broadband services, carrier-grade solutions to cable service providers and cable network access solutions which incorporate RF engineering, high-density access aggregation, software innovation and extreme subscriber management capabilities. Casa Systems, Inc. is headquartered in Andover, MA.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $201.259B 14.90
Charter Communications (CHTR) United States $100.485B 84.60
Naspers (NPSNY) South Africa $61.324B 0.00
Rogers Communication (RCI) Canada $24.856B 15.07
Liberty Broadband (LBRDK) United States $21.810B 546.04
Liberty Broadband (LBRDA) United States $21.590B 540.54
DISH Network (DISH) United States $16.562B 13.17
Liberty Global (LBTYB) United States $14.863B 0.00
Liberty Global (LBTYA) United Kingdom $13.990B 0.00
Shaw Communications (SJR) Canada $10.096B 18.85
Cable One (CABO) United States $8.742B 50.47
Prosiebensat.1 Media Se (PBSFY) Germany $3.532B 0.00
TELEVISION FRAN (TVFCF) $1.826B 0.00
WideOpenWest (WOW) United States $0.581B 9.31
Hemisphere Media (HMTV) United States $0.533B 0.00
I-Cable Communications (ICABY) Hong Kong, SAR China $0.056B 0.00