Casa Systems - 2 Year Stock Price History | CASA

Historical daily share price chart and data for Casa Systems since 2017 adjusted for splits. The latest closing stock price for Casa Systems as of May 17, 2019 is 6.36.
  • The all-time high Casa Systems stock price is 33.59, which is 428.1% above the current share price.
  • The Casa Systems 52-week high stock price is 21.01, which is 230.3% above the current share price.
  • The Casa Systems 52-week low stock price is 6.36, which is 0% below the current share price.
  • The average Casa Systems stock price for the last 52 weeks is 13.48.
Casa Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.1255 13.0500 14.3900 6.3600 6.3600 -51.56%
2018 18.6755 18.5500 33.5900 11.8900 13.1300 -26.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $0.533B $0.297B
Casa Systems, Inc. develops and provides digital cable video and broadband services. It offers fixed, mobile, optical and wireless network solutions for ultra-broadband services, carrier-grade solutions to cable service providers and cable network access solutions which incorporate RF engineering, high-density access aggregation, software innovation and extreme subscriber management capabilities. Casa Systems, Inc. is headquartered in Andover, MA.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $202.222B 16.13
Charter Communications (CHTR) United States $86.327B 68.27
Rogers Communication (RCI) Canada $26.302B 15.92
Liberty Global (LBTYA) United Kingdom $18.611B 0.00
Liberty Global (LBTYB) United States $18.537B 0.00
Liberty Broadband (LBRDK) United States $18.444B 260.67
Liberty Broadband (LBRDA) United States $18.419B 260.31
DISH Network (DISH) United States $16.576B 12.02
Shaw Communications (SJR) Canada $10.218B 17.74
Cable One (CABO) United States $6.494B 38.43
WideOpenWest (WOW) United States $0.708B 7.36
Hemisphere Media (HMTV) United States $0.567B 0.00