Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Carolina Financial Corporation - 6 Year Stock Price History | CARO

Historical daily share price chart and data for Carolina Financial Corporation from 2014 to 2020 adjusted for splits and dividends. CARO was delisted after May 01, 2020.
  • The latest closing stock price for Carolina Financial Corporation on May 01, 2020 is 32.88.
  • The all-time high Carolina Financial Corporation closing stock price was 44.43 on June 06, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carolina Financial Corporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 33.2339 43.0514 43.0514 21.0675 32.8800 -23.64%
2019 35.8299 29.5011 43.5594 29.4320 43.0613 47.49%
2018 38.2649 36.3139 44.4337 27.5475 29.1952 -19.82%
2017 32.1098 29.7039 38.4962 27.6560 36.4119 21.27%
2016 19.8099 17.5214 30.3377 15.0599 30.0257 72.13%
2015 13.1228 11.4197 17.6377 10.4408 17.4439 55.59%