Carolina Financial - Stock Price History | CARO

Historical daily share price chart and data for Carolina Financial since 2020 adjusted for splits. The latest closing stock price for Carolina Financial as of April 08, 2020 is 28.36.
  • The all-time high Carolina Financial stock closing price was 45.28 on June 06, 2018.
  • The Carolina Financial 52-week high stock price is 43.85, which is 54.6% above the current share price.
  • The Carolina Financial 52-week low stock price is 20.72, which is 26.9% below the current share price.
  • The average Carolina Financial stock price for the last 52 weeks is 36.00.
Carolina Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.1629 29.9000 43.7300 29.8300 43.2300 46.10%
2018 38.9529 37.0500 45.2800 27.9200 29.5900 -20.35%
2017 32.8524 30.4600 39.3300 28.3500 37.1500 20.66%
2016 20.3783 18.0800 31.1100 15.5400 30.7900 71.06%
2015 13.5964 11.8749 18.2000 10.8333 18.0000 54.40%
2014 10.2951 8.5500 12.5118 8.2292 11.6583 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.671B $0.224B
Carolina Financial Corporation is the holding company of CresCom Bank. It operates through three reportable segments: Community Banking, Wholesale Mortgage Banking, and other. Its deposit products include checking accounts, commercial accounts, savings accounts, retirement accounts, and other time deposits. The company's loan portfolio comprises loans to small and medium-sized businesses, residential and commercial construction and development loans, commercial real estate loans, residential mortgage loans, residential lot loans, home equity loans, and consumer loans. The company also offers mortgage banking services comprising correspondent lending and loan servicing; and cash management services. Carolina Financial Corporation is based in Charleston, South Carolina.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $8.990B 6.06
First Citizens BancShares (FCNCA) United States $3.302B 7.66
Popular (BPOP) United States $3.226B 5.30
Pinnacle Financial Partners (PNFP) United States $2.894B 7.05
Synovus Financial (SNV) United States $2.570B 4.49
First Horizon National (FHN) United States $2.522B 4.84
United Bankshares (UBSI) United States $2.439B 9.42
F.N.B (FNB) United States $2.389B 6.13
BancorpSouth Bank (BXS) United States $2.039B 7.77
Home BancShares (HOMB) United States $2.009B 6.99
Simmons First National (SFNC) United States $2.006B 6.46
CenterState Bank (CSFL) United States $1.961B 7.43
IBERIABANK (IBKC) United States $1.918B 5.21
South State (SSB) United States $1.797B 9.54
Hancock Whitney (HWC) United States $1.751B 4.90
Ameris Bancorp (ABCB) United States $1.585B 6.02
WesBanco (WSBC) United States $1.568B 7.62
Trustmark (TRMK) United States $1.548B 10.26
Hilltop Holdings (HTH) United States $1.367B 6.19
Towne Bank (TOWN) United States $1.339B 9.55
Renasant (RNST) United States $1.315B 7.94
First BanCorp (FBP) United States $1.104B 6.86
Independent Bank (IBTX) United States $1.077B 4.93
City Holding (CHCO) United States $1.061B 12.00
Seacoast Banking Of Florida (SBCF) United States $0.923B 8.87
National Bank Holdings (NBHC) United States $0.740B 9.30
Veritex Holdings (VBTX) United States $0.694B 6.00
Cadence Bancorp (CADE) United States $0.667B 3.05
First Bancorp (FBNC) United States $0.660B 7.29
Stock Yards Bancorp (SYBT) United States $0.640B 9.78
Republic Bancorp (RBCAA) United States $0.607B 7.27
Mercantil Bank Holding (AMTB) United States $0.598B 11.52
Community Trust Bancorp (CTBI) United States $0.575B 8.89
Triumph Bancorp (TBK) United States $0.575B 10.60
Origin Bancorp (OBNK) United States $0.468B 8.70
Allegiance Bancshares (ABTX) United States $0.466B 9.06
Live Oak Bancshares (LOB) United States $0.453B 23.89
CBTX (CBTX) United States $0.433B 8.54
First Community Bancshares (FCBC) United States $0.392B 10.08
First Bancshares (FBMS) United States $0.347B 6.61
Franklin Financial Network (FSB) United States $0.324B 10.15
Customers Bancorp (CUBI) United States $0.309B 4.37
Capital City Bank Group (CCBG) United States $0.305B 9.89
MetroCity Bankshares (MCBS) United States $0.280B 0.00
HomeTrust Bancshares (HTBI) United States $0.242B 8.57
South Plains Financial (SPFI) United States $0.240B 7.86
American National Bankshares (AMNB) United States $0.235B 7.02
Home Bancorp (HBCP) United States $0.224B 8.04
Summit Financial (SMMF) United States $0.216B 6.52
Southern National Bancorp Of Virginia (SONA) United States $0.216B 6.00
National Bankshares (NKSH) United States $0.201B 11.66
Southern First Bancshares (SFST) United States $0.195B 7.06
Spirit Of Texas Bancshares (STXB) United States $0.176B 6.85
Capstar Financial Holdings (CSTR) United States $0.176B 7.24
Premier Financial Bancorp (PFBI) United States $0.163B 6.75
Fvcbankcorp (FVCB) United States $0.148B 10.09
Chemung Financial Corp (CHMG) United States $0.138B 8.80
Investar Holding (ISTR) United States $0.134B 6.77
First Guaranty Bancshares (FGBI) United States $0.132B 8.61
Auburn National Bancorporation (AUBN) United States $0.131B 13.58
C&F Financial (CFFI) United States $0.131B 6.31
Reliant Bancorp (RBNC) United States $0.122B 6.70
First Community (FCCO) United States $0.113B 10.53
Truxton (TRUX) $0.112B 11.45
Colony Bankcorp (CBAN) United States $0.108B 8.40
Citizens Holding (CIZN) United States $0.106B 16.49
Peoples Bancorp Of North Carolina (PEBK) United States $0.103B 7.39
Chesapeake Financial Shares (CPKF) United States $0.084B 7.41
Bank Of South Carolina (BKSC) United States $0.078B 10.73
Old Point Financial (OPOF) United States $0.073B 9.34
First National (FXNC) United States $0.073B 7.56
Commonwealth Business Bank (CBBI) United States $0.069B 5.22
Bank7 (BSVN) United States $0.064B 8.41
South Atlantic Bancshares (SABK) $0.064B 10.63
Madison County Financial (MCBK) United States $0.061B 11.50
COMMNTY FST BCS (CFBI) United States $0.047B 209.33
Fauquier Bankshares (FBSS) United States $0.046B 6.76
Village Bank And Trust Financial (VBFC) United States $0.041B 9.20
Bank Of The James Financial (BOTJ) United States $0.040B 7.29
First US Bancshares (FUSB) United States $0.036B 8.70
OptimumBank Holdings (OPHC) United States $0.007B 0.00