Barnes & Noble - 26 Year Stock Price History | BKS

Historical daily share price chart and data for Barnes & Noble since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Barnes & Noble as of February 15, 2019 is 6.33.
Barnes & Noble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.3463 6.9619 7.7000 5.7200 6.3300 -8.82%
2018 5.4381 6.1190 7.4123 3.9466 6.9423 16.84%
2017 6.9475 9.3957 9.6032 5.5440 5.9416 -35.63%
2016 9.1344 7.1930 11.0425 5.8410 9.2301 35.25%
2015 11.4258 11.8757 14.4834 6.7699 6.8247 -41.84%
2014 10.1016 7.4084 12.1739 6.6959 11.7342 55.32%
2013 8.1425 7.3326 11.7797 6.4483 7.5550 -0.93%
2012 7.1652 7.1356 10.4860 5.4477 7.6257 4.21%
2011 7.2203 7.7925 10.3142 4.4319 7.3175 2.33%
2010 8.4672 9.1403 11.6386 5.8464 7.1507 -21.27%
2009 9.6869 6.9398 12.3230 6.9398 9.0831 33.68%
2008 11.2652 14.9839 15.0319 5.4663 6.7949 -54.74%
2007 16.4457 17.2802 18.4402 13.5538 15.0144 -11.84%
2006 16.9913 17.7386 20.0900 13.8656 17.0314 -5.49%
2005 15.5841 13.4684 18.2370 12.7977 18.0216 33.23%
2004 10.3163 9.7676 13.5690 8.4727 13.5271 37.06%
2003 7.1159 5.5884 10.1311 4.7922 9.8697 81.79%
2002 7.8948 8.7581 10.4586 5.0836 5.4291 -38.95%
2001 9.6340 7.8117 13.0695 6.6279 8.8933 11.70%
2000 6.1090 5.9910 8.6199 4.9574 7.9619 28.45%
1999 8.4876 12.1111 13.0335 6.1231 6.1983 -51.46%
1998 10.1301 10.0470 13.8207 7.0245 12.7691 27.32%
1997 6.7217 4.0936 10.1972 3.9254 10.0290 147.26%
1996 4.7790 4.2243 5.6146 3.6242 4.0561 -6.90%
1995 4.9825 4.5067 6.3290 4.0561 4.3565 -7.20%
1994 3.7997 3.7376 4.6945 3.0420 4.6945 25.60%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $0.463B $3.662B
Barnes & Noble, Inc. is a Fortune 500 company, the nation's largest retail bookseller and the leading retailer of content, digital media and educational products. Barnes & Noble provides customers easy and convenient access to books, magazines, newspapers and other content across its multi-channel distribution platform. To address dynamic changes in the bookselling industry, Barnes & Noble has been transforming its business from a store-based model to a multi-channel model centered on its retail stores, Internet and digital commerce. The Company offers readers the option of store visits, eCommerce, and digital delivery of books to devices of their choosing, including the award-winning NOOK tablets and eReaders.
Stock Name Country Market Cap PE Ratio
Ulta Beauty (ULTA) United States $18.171B 30.58
Tractor Supply (TSCO) United States $11.911B 22.59
KAR Auction Services (KAR) United States $7.337B 18.35
Five Below (FIVE) United States $7.203B 59.53
DICK'S Sporting Goods (DKS) United States $3.676B 11.00
Bed Bath & Beyond (BBBY) United States $2.336B 7.23
Sally Beauty Holdings (SBH) United States $2.256B 8.43
Michaels (MIK) United States $2.121B 6.09
Office Depot (ODP) United States $1.828B 9.82
Regis (RGS) United States $0.739B 21.35
Winmark (WINA) United States $0.656B 24.25
MarineMax (HZO) United States $0.536B 11.53
Jumei Holding (JMEI) China $0.370B 0.00
Hibbett Sports (HIBB) United States $0.322B 10.74
Big 5 Sporting Goods (BGFV) United States $0.084B 0.00
Build-A-Bear Workshop (BBW) United States $0.075B 0.00
Trans World Entertainment (TWMC) United States $0.021B 0.00