Barnes & Noble, Inc. - 26 Year Stock Price History | BKS
Historical daily share price chart and data for Barnes & Noble, Inc. from 1993 to 2019 adjusted for splits and dividends. BKS was delisted after August 06, 2019.
- The latest closing stock price for Barnes & Noble, Inc. on August 06, 2019 is 6.49.
- The all-time high Barnes & Noble, Inc. closing stock price was 19.13 on March 16, 2006.
| Barnes & Noble, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 5.7356 | 6.6293 | 7.3322 | 4.2137 | 6.4900 | -1.83% |
| 2018 | 5.1783 | 5.8267 | 7.0582 | 3.7581 | 6.6107 | 16.84% |
| 2017 | 6.6156 | 8.9468 | 9.1444 | 5.2791 | 5.6578 | -35.63% |
| 2016 | 8.6981 | 6.8494 | 10.5150 | 5.5620 | 8.7892 | 35.25% |
| 2015 | 10.8800 | 11.3084 | 13.7915 | 6.4465 | 6.4987 | -41.84% |
| 2014 | 9.6190 | 7.0545 | 11.5923 | 6.3760 | 11.1737 | 55.32% |
| 2013 | 7.7536 | 6.9824 | 11.2170 | 6.1402 | 7.1941 | -0.93% |
| 2012 | 6.8229 | 6.7947 | 9.9851 | 5.1874 | 7.2615 | 4.21% |
| 2011 | 6.8754 | 7.4203 | 9.8215 | 4.2202 | 6.9679 | 2.33% |
| 2010 | 8.0627 | 8.7036 | 11.0826 | 5.5671 | 6.8091 | -21.27% |
| 2009 | 9.2241 | 6.6083 | 11.7343 | 6.6083 | 8.6492 | 33.68% |
| 2008 | 10.7271 | 14.2682 | 14.3138 | 5.2052 | 6.4703 | -54.74% |
| 2007 | 15.6601 | 16.4547 | 17.5593 | 12.9064 | 14.2972 | -11.84% |
| 2006 | 16.1796 | 16.8912 | 19.1303 | 13.2033 | 16.2178 | -5.49% |
| 2005 | 14.8397 | 12.8250 | 17.3658 | 12.1864 | 17.1607 | 33.23% |
| 2004 | 9.8235 | 9.3010 | 12.9208 | 8.0679 | 12.8809 | 37.06% |
| 2003 | 6.7760 | 5.3214 | 9.6472 | 4.5632 | 9.3983 | 81.79% |
| 2002 | 7.5176 | 8.3397 | 9.9590 | 4.8408 | 5.1698 | -38.95% |
| 2001 | 9.1738 | 7.4385 | 12.4452 | 6.3113 | 8.4685 | 11.70% |
| 2000 | 5.8172 | 5.7048 | 8.2081 | 4.7206 | 7.5816 | 28.45% |
| 1999 | 8.0821 | 11.5325 | 12.4109 | 5.8306 | 5.9022 | -51.46% |
| 1998 | 9.6462 | 9.5671 | 13.1604 | 6.6889 | 12.1591 | 27.32% |
| 1997 | 6.4006 | 3.8981 | 9.7101 | 3.7379 | 9.5499 | 147.26% |
| 1996 | 4.5507 | 4.0225 | 5.3464 | 3.4510 | 3.8623 | -6.90% |
| 1995 | 4.7445 | 4.2914 | 6.0266 | 3.8623 | 4.1484 | -7.20% |
| 1994 | 3.6182 | 3.5590 | 4.4703 | 2.8967 | 4.4703 | 25.61% |
