Baker Hughes, A GE Company - 1 Year Stock Price History | BHGE

Historical daily share price chart and data for Baker Hughes, A GE Company since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Baker Hughes, A GE Company as of November 16, 2018 is 23.37.
Baker Hughes, A GE Company Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 31.7201 31.7187 36.6099 23.1500 23.3700 -24.95%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $9.633B $17.259B
Baker Hughes, a GE Company is a provider of integrated oilfield products, services and digital solutions. Baker Hughes a GE Company, formerly known as Baker Hughes, is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $66.775B 27.55
Praxair (LIN) United States $45.460B 24.74
Halliburton (HAL) United States $28.436B 16.07
TechnipFMC (FTI) United Kingdom $11.320B 22.67
Seadrill (SDRL) $8.451B 0.00
Core Laboratories (CLB) Netherlands $3.824B 36.34
RPC (RES) United States $3.009B 15.74
Ocean Rig UDW (ORIG) Cayman Islands $2.585B 25.79
Liberty Oilfield Services (LBRT) United States $2.253B 10.45
Oceaneering (OII) United States $1.715B 0.00
ProPetro Holding (PUMP) United States $1.578B 12.42
Archrock (AROC) United States $1.333B 57.28
C&J Energy Services (CJ) United States $1.233B 12.63
Unit (UNT) United States $1.200B 23.62
Helix Energy Solutions (HLX) United States $1.151B 28.78
Mammoth Energy Services (TUSK) United States $1.140B 4.50
SELECT EGY SVCS (WTTR) United States $1.050B 12.78
Nine Energy Service (NINE) United States $0.918B 31.69
SEACOR Holdings (CKH) United States $0.831B 25.17
Newpark Resources (NR) United States $0.752B 24.35
Solaris Oilfield Infrastructure (SOI) United States $0.653B 9.65
KLX Energy Services Holdings (KLXE) United States $0.633B 0.00
Osprey Energy Acquisition (FLMN) United States $0.422B 0.00
Tetra Technologies (TTI) United States $0.323B 0.00
NCS Multistage Holdings (NCSM) United States $0.320B 29.58
CSI Compressco LP (CCLP) United States $0.211B 0.00
Basic Energy Services (BAS) United States $0.189B 0.00
Hornbeck Offshore Services (HOS) United States $0.141B 0.00
SMART SAND INC (SND) United States $0.140B 5.33
Carbo Ceramics (CRR) United States $0.138B 0.00
Ranger Energy Services (RNGR) United States $0.121B 382.50
Dawson Geophysical (DWSN) United States $0.102B 0.00
Flotek Industries (FTK) United States $0.095B 0.00
Emerge Energy Services LP (EMES) United States $0.090B 7.05
Blueknight Energy Partners, L.L.C (BKEP) United States $0.080B 0.00
ENSERVCO (ENSV) United States $0.034B 0.00
SAExploration Holdings (SAEX) United States $0.012B 0.00
Eco-Stim Energy Solutions (ESES) United States $0.011B 0.00