Baker Hughes, A GE Company - 32 Year Stock Price History | BHGE

Historical daily share price chart and data for Baker Hughes, A GE Company since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Baker Hughes, A GE Company as of March 20, 2019 is 28.25.
Baker Hughes, A GE Company Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.9162 20.8955 28.2500 20.7566 28.2500 32.37%
2018 30.1836 31.2444 36.0624 20.3297 21.3422 -30.42%
2017 38.1281 47.8570 55.3266 28.8209 30.6725 -35.85%
2016 36.0767 34.7723 49.2258 28.6127 47.8129 40.78%
2015 42.7873 41.3368 50.8743 31.9096 33.9628 -17.69%
2014 46.9418 39.7913 55.4517 36.8108 41.2632 1.47%
2013 35.4869 30.6243 43.0580 30.5371 40.6671 36.96%
2012 32.0783 36.5995 37.7008 27.5298 29.6922 -14.90%
2011 45.4513 40.7198 57.0656 31.8169 34.8922 -14.13%
2010 32.6982 28.9380 40.6346 25.3338 40.6346 43.06%
2009 25.9503 23.7146 33.3369 18.4409 28.4047 28.22%
2008 44.9214 55.5029 61.4815 17.9742 22.1535 -60.06%
2007 53.9777 48.5788 67.3820 42.7071 55.4687 9.35%
2006 49.7964 43.1411 59.9830 42.1588 50.7258 23.68%
2005 34.4082 27.6442 42.3515 27.5439 41.0154 43.78%
2004 25.6366 20.9430 29.9306 20.9430 28.5267 34.69%
2003 20.2099 21.6453 23.4858 17.7080 21.1801 1.47%
2002 20.8811 22.7192 25.2726 14.7264 20.8737 -10.42%
2001 23.0023 26.7394 28.4665 16.7439 23.3006 -11.14%
2000 20.4331 12.5938 27.0927 12.5938 26.2220 100.20%
1999 16.5817 11.1825 22.3654 10.2213 13.0976 21.64%
1998 18.2276 25.6418 26.5406 9.3930 10.7672 -58.97%
1997 24.2070 20.5154 29.4733 20.1284 26.2433 27.92%
1996 18.2254 14.3592 22.8940 13.6266 20.5154 43.58%
1995 12.0537 10.2423 14.5819 9.7382 14.2888 36.68%
1994 11.0224 11.1941 12.3933 9.7104 10.4543 -6.61%
1993 13.2715 10.7075 16.4320 10.2298 11.1941 3.85%
1992 11.3617 10.9548 13.7303 8.8553 10.7789 4.17%
1991 13.3261 13.3353 15.9847 9.8797 10.3474 -23.56%
1990 14.5214 13.4335 17.5553 11.8763 13.5360 2.27%
1989 9.9157 7.0233 13.9525 7.0233 13.2362 86.85%
1988 7.5043 6.9924 9.7661 6.1327 7.0840 6.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $28.833B $22.877B
Baker Hughes, a GE Company is a provider of integrated oilfield products, services and digital solutions. Baker Hughes a GE Company, formerly known as Baker Hughes, is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $95.651B 27.16
Schlumberger (SLB) Netherlands $59.943B 26.53
Halliburton (HAL) United States $25.531B 15.40
TechnipFMC (FTI) United Kingdom $10.872B 29.87
Seadrill (SDRL) $4.657B 0.00
Core Laboratories (CLB) Netherlands $3.170B 31.37
RPC (RES) United States $2.195B 13.25
ProPetro Holding (PUMP) United States $2.080B 10.43
Liberty Oilfield Services (LBRT) United States $1.807B 8.74
Oceaneering (OII) United States $1.630B 0.00
Archrock (AROC) United States $1.308B 35.82
SELECT EGY SVCS (WTTR) United States $1.202B 13.00
Helix Energy Solutions (HLX) United States $1.164B 41.16
C&J Energy Services (CJ) United States $1.103B 20.60
Newpark Resources (NR) United States $0.797B 21.54
Mammoth Energy Services (TUSK) United States $0.795B 3.16
Unit (UNT) United States $0.788B 14.65
SEACOR Holdings (CKH) United States $0.781B 27.13
Solaris Oilfield Infrastructure (SOI) United States $0.770B 9.66
Nine Energy Service (NINE) United States $0.690B 14.31
KLX Energy Services Holdings (KLXE) United States $0.571B 0.00
Osprey Energy Acquisition (FLMN) United States $0.459B 0.00
Tetra Technologies (TTI) United States $0.317B 0.00
NCS Multistage Holdings (NCSM) United States $0.220B 28.71
Flotek Industries (FTK) United States $0.188B 0.00
SMART SAND INC (SND) United States $0.175B 5.26
CSI Compressco LP (CCLP) United States $0.134B 0.00
Basic Energy Services (BAS) United States $0.132B 0.00
Ranger Energy Services (RNGR) United States $0.116B 15.51
Carbo Ceramics (CRR) United States $0.116B 0.00
Dawson Geophysical (DWSN) United States $0.072B 0.00
Emerge Energy Services LP (EMES) United States $0.065B 5.10
Hornbeck Offshore Services (HOS) United States $0.056B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.044B 0.00
ENSERVCO (ENSV) United States $0.029B 0.00
SAExploration Holdings (SAEX) United States $0.012B 0.00