Baker Hughes, A GE Company - 32 Year Stock Price History | BHGE

Historical daily share price chart and data for Baker Hughes, A GE Company since 1987 adjusted for splits. The latest closing stock price for Baker Hughes, A GE Company as of April 18, 2019 is 25.60.
  • The all-time high Baker Hughes, A GE Company stock price is 67.38, which is 163.2% above the current share price.
  • The Baker Hughes, A GE Company 52-week high stock price is 35.93, which is 40.4% above the current share price.
  • The Baker Hughes, A GE Company 52-week low stock price is 20.33, which is 20.6% below the current share price.
  • The average Baker Hughes, A GE Company stock price for the last 52 weeks is 28.85.
Baker Hughes, A GE Company Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.4639 20.8955 28.4600 20.7566 25.6000 19.95%
2018 30.1836 31.2444 36.0624 20.3297 21.3422 -30.42%
2017 38.1281 47.8570 55.3266 28.8209 30.6725 -35.85%
2016 36.0767 34.7723 49.2258 28.6127 47.8129 40.78%
2015 42.7873 41.3368 50.8743 31.9096 33.9628 -17.69%
2014 46.9418 39.7913 55.4517 36.8108 41.2632 1.47%
2013 35.4869 30.6243 43.0580 30.5371 40.6671 36.96%
2012 32.0783 36.5995 37.7008 27.5298 29.6922 -14.90%
2011 45.4513 40.7198 57.0656 31.8169 34.8922 -14.13%
2010 32.6982 28.9380 40.6346 25.3338 40.6346 43.06%
2009 25.9503 23.7146 33.3369 18.4409 28.4047 28.22%
2008 44.9214 55.5029 61.4815 17.9742 22.1535 -60.06%
2007 53.9777 48.5788 67.3820 42.7071 55.4687 9.35%
2006 49.7964 43.1411 59.9830 42.1588 50.7258 23.68%
2005 34.4082 27.6442 42.3515 27.5439 41.0154 43.78%
2004 25.6366 20.9430 29.9306 20.9430 28.5267 34.69%
2003 20.2099 21.6453 23.4858 17.7080 21.1801 1.47%
2002 20.8811 22.7192 25.2726 14.7264 20.8737 -10.42%
2001 23.0023 26.7394 28.4665 16.7439 23.3006 -11.14%
2000 20.4331 12.5938 27.0927 12.5938 26.2220 100.20%
1999 16.5817 11.1825 22.3654 10.2213 13.0976 21.64%
1998 18.2276 25.6418 26.5406 9.3930 10.7672 -58.97%
1997 24.2070 20.5154 29.4733 20.1284 26.2433 27.92%
1996 18.2254 14.3592 22.8940 13.6266 20.5154 43.58%
1995 12.0537 10.2423 14.5819 9.7382 14.2888 36.68%
1994 11.0224 11.1941 12.3933 9.7104 10.4543 -6.61%
1993 13.2715 10.7075 16.4320 10.2298 11.1941 3.85%
1992 11.3617 10.9548 13.7303 8.8553 10.7789 4.17%
1991 13.3261 13.3353 15.9847 9.8797 10.3474 -23.56%
1990 14.5214 13.4335 17.5553 11.8763 13.5360 2.27%
1989 9.9157 7.0233 13.9525 7.0233 13.2362 86.85%
1988 7.5043 6.9924 9.7661 6.1327 7.0840 6.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $26.532B $22.877B
Baker Hughes, a GE Company is a provider of integrated oilfield products, services and digital solutions. Baker Hughes a GE Company, formerly known as Baker Hughes, is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $98.302B 28.23
Schlumberger (SLB) Netherlands $63.145B 29.39
Halliburton (HAL) United States $27.169B 16.38
TechnipFMC (FTI) United Kingdom $11.408B 31.35
Seadrill (SDRL) Bermuda $4.520B 0.00
Core Laboratories (CLB) Netherlands $3.273B 32.38
RPC (RES) United States $2.682B 16.18
ProPetro Holding (PUMP) United States $2.378B 11.92
Liberty Oilfield Services (LBRT) United States $1.869B 9.04
Oceaneering (OII) United States $1.707B 0.00
Archrock (AROC) United States $1.360B 37.25
SELECT EGY SVCS (WTTR) United States $1.255B 13.57
Helix Energy Solutions (HLX) United States $1.247B 44.11
C&J Energy Services (CJ) United States $1.013B 18.93
Solaris Oilfield Infrastructure (SOI) United States $0.869B 10.91
Unit (UNT) United States $0.851B 15.43
SEACOR Holdings (CKH) United States $0.807B 31.42
Mammoth Energy Services (TUSK) United States $0.795B 3.15
Newpark Resources (NR) United States $0.794B 21.44
Nine Energy Service (NINE) United States $0.642B 13.02
KLX Energy Services Holdings (KLXE) United States $0.640B 0.00
Osprey Energy Acquisition (FLMN) United States $0.477B 0.00
U.S Well Services (USWS) United States $0.474B 0.00
Tetra Technologies (TTI) United States $0.307B 0.00
NCS Multistage Holdings (NCSM) United States $0.240B 30.24
Flotek Industries (FTK) United States $0.190B 0.00
SMART SAND INC (SND) United States $0.167B 5.01
CSI Compressco LP (CCLP) United States $0.139B 0.00
Ranger Energy Services (RNGR) United States $0.113B 15.10
Carbo Ceramics (CRR) United States $0.089B 0.00
Basic Energy Services (BAS) United States $0.085B 0.00
Dawson Geophysical (DWSN) United States $0.063B 0.00
Hornbeck Offshore Services (HOS) United States $0.053B 0.00
Emerge Energy Services LP (EMES) United States $0.051B 4.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.044B 0.00
SAExploration Holdings (SAEX) United States $0.016B 0.00