Baker Hughes, A GE Company - 1 Year Stock Price History | BHGE

Historical daily stock prices for Baker Hughes, A GE Company since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Baker Hughes, A GE Company (BHGE) as of July 18, 2018 is 32.55.
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.025B $17.259B
Baker Hughes, a GE Company is a provider of integrated oilfield products, services and digital solutions. Baker Hughes a GE Company, formerly known as Baker Hughes, is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $92.875B 41.14
Halliburton (HAL) United States $39.244B 28.18
TechnipFMC (FTI) United Kingdom $14.441B 23.45
SEADRILL LTD (SDRL) $10.050B 0.00
Core Laboratories (CLB) Netherlands $5.077B 53.42
RPC (RES) United States $3.198B 16.49
Oceaneering (OII) United States $2.604B 0.00
Ocean Rig UDW (ORIG) Cayman Islands $2.536B 0.00
Liberty Oilfield Services (LBRT) United States $2.150B 0.00
Mammoth Energy Services (TUSK) United States $1.675B 13.71
SELECT EGY SVCS (WTTR) United States $1.612B 45.82
C&J Energy Services (CJ) United States $1.525B 25.33
Unit (UNT) United States $1.428B 44.05
ProPetro Holding (PUMP) United States $1.293B 18.24
Helix Energy Solutions (HLX) United States $1.278B 0.00
SEACOR Holdings (CKH) United States $0.980B 94.58
Archrock (AROC) United States $0.904B 0.00
Newpark Resources (NR) United States $0.857B 50.53
Nine Energy Service (NINE) United States $0.792B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.675B 13.72
NCS Multistage Holdings (NCSM) United States $0.666B 67.41
Tetra Technologies (TTI) United States $0.574B 0.00
Basic Energy Services (BAS) United States $0.300B 0.00
Carbo Ceramics (CRR) United States $0.258B 0.00
SMART SAND INC (SND) United States $0.227B 17.68
CSI Compressco LP (CCLP) United States $0.225B 0.00
Emerge Energy Services LP (EMES) United States $0.225B 24.17
Hornbeck Offshore Services (HOS) United States $0.188B 0.00
Dawson Geophysical (DWSN) United States $0.178B 0.00
Flotek Industries (FTK) United States $0.171B 0.00
Ranger Energy Services (RNGR) United States $0.163B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.119B 0.00
ENSERVCO (ENSV) United States $0.061B 0.00
CGG (CGG) France $0.056B 0.00
Eco-Stim Energy Solutions (ESES) United States $0.052B 0.00
SAExploration Holdings (SAEX) United States $0.025B 0.00