BGC Partners - 20 Year Stock Price History | BGCP

Historical daily share price chart and data for BGC Partners since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BGC Partners as of March 25, 2019 is 5.25.
BGC Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.9979 5.3300 6.3400 5.2500 5.2500 1.55%
2018 4.9131 5.8248 6.5000 4.1181 5.1700 -11.12%
2017 4.8397 3.7969 6.4484 3.7969 5.8171 56.20%
2016 3.1897 3.2136 3.7642 2.8582 3.7241 11.63%
2015 2.9912 2.9318 3.3428 2.5116 3.3360 13.66%
2014 2.3186 1.8163 3.0248 1.8163 2.9350 61.05%
2013 1.5504 0.9926 1.8682 0.9541 1.8224 91.57%
2012 1.4352 1.4827 1.9518 0.8743 0.9513 -34.43%
2011 1.7818 1.9248 2.2599 1.3264 1.4509 -22.17%
2010 1.2960 1.0059 1.9472 0.7752 1.8642 94.15%
2009 0.7325 0.5326 1.1556 0.2653 0.9602 83.56%
2008 1.3745 2.1327 2.2367 0.4606 0.5231 -74.19%
2007 1.6153 1.5121 2.0269 1.3130 2.0269 29.44%
2006 1.5232 1.4314 1.8368 1.3202 1.5659 13.23%
2005 1.5241 2.1489 2.1489 1.2269 1.3829 -37.67%
2004 2.7117 4.2816 4.3623 1.6143 2.2188 -47.32%
2003 3.3443 3.1713 4.9506 1.6771 4.2116 38.61%
2002 1.9954 1.4977 3.3076 1.3381 3.0385 104.59%
2001 2.8812 2.6798 6.1201 0.9148 1.4852 -47.23%
2000 6.6316 7.1300 14.8662 2.4430 2.8143 -55.88%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $1.807B $1.938B
BGC PARTNERS, INC. is a leading global full-service inter-dealer broker, specializing in the trading of financial instruments and related derivatives products. BGC Partners provides integrated voice, hybrid, and fully electronic execution and other brokerage services to some of the world's largest and most credit worthy banks, broker-dealers, investment banks and investment firms for a broad range of global financial products, including fixed income securities, foreign exchange, equity derivatives, credit derivatives, futures, structured products and other instruments. Through its eSpeed and BGCantor Market Data brands, BGC also offers financial technology solutions and market data and analytics related to selected financial instruments and markets. Named after fixed income trading innovator B. Gerald Cantor, BGC Partners has offices in New York and London, as well as in Beijing, Chicago, Copenhagen, Hong Kong, Istanbul, Mexico City, Nyon, Paris, Seoul, Singapore, Sydney, Tokyo and Toronto.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $71.291B 8.97
Goldman Sachs (GS) United States $69.589B 7.48
Charles Schwab (SCHW) United States $55.715B 17.06
TD Ameritrade Holding (AMTD) United States $27.889B 13.62
Nomura Holdings Inc ADR (NMR) Japan $12.380B 0.00
E*TRADE Financial (ETFC) United States $11.089B 11.57
Raymond James Financial (RJF) United States $10.826B 11.54
LPL Financial Holdings (LPLA) United States $5.756B 13.31
Stifel Financial (SF) United States $3.697B 9.72
Evercore Inc (EVR) United States $3.566B 9.74
Moelis (MC) United States $2.257B 14.28
WisdomTree Investments (WETF) United States $1.097B 22.09
Piper Jaffray (PJC) United States $1.033B 11.47
INTL FCStone (INTL) United States $0.745B 9.43
Diamond Hill Investment (DHIL) United States $0.468B 9.65
Yintech Investment Holdings (YIN) China $0.455B 0.00
Greenhill (GHL) United States $0.434B 12.26
Cowen (COWN) United States $0.421B 5.67
Siebert Financial (SIEB) United States $0.340B 0.00
Oppenheimer Holdings (OPY) United States $0.329B 9.18
Arlington Asset Investment Corp (AI) United States $0.252B 0.00
GAIN Capital Holdings (GCAP) United States $0.239B 9.85
JMP Group LLC (JMP) United States $0.085B 13.76
National Holdings (NHLD) United States $0.038B 0.00