BGC Partners - 20 Year Stock Price History | BGCP

Historical daily share price chart and data for BGC Partners since 1999 adjusted for splits. The latest closing stock price for BGC Partners as of July 15, 2019 is 5.57.
  • The all-time high BGC Partners stock price is 14.87, which is 167% above the current share price.
  • The BGC Partners 52-week high stock price is 6.50, which is 16.7% above the current share price.
  • The BGC Partners 52-week low stock price is 4.12, which is 26% below the current share price.
  • The average BGC Partners stock price for the last 52 weeks is 5.16.
BGC Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.5518 5.3300 6.3400 4.6400 5.5700 7.74%
2018 4.9131 5.8248 6.5000 4.1181 5.1700 -11.12%
2017 4.8397 3.7969 6.4484 3.7969 5.8171 56.20%
2016 3.1897 3.2136 3.7642 2.8582 3.7241 11.63%
2015 2.9912 2.9318 3.3428 2.5116 3.3360 13.66%
2014 2.3186 1.8163 3.0248 1.8163 2.9350 61.05%
2013 1.5504 0.9926 1.8682 0.9541 1.8224 91.57%
2012 1.4352 1.4827 1.9518 0.8743 0.9513 -34.43%
2011 1.7818 1.9248 2.2599 1.3264 1.4509 -22.17%
2010 1.2960 1.0059 1.9472 0.7752 1.8642 94.15%
2009 0.7325 0.5326 1.1556 0.2653 0.9602 83.56%
2008 1.3745 2.1327 2.2367 0.4606 0.5231 -74.19%
2007 1.6153 1.5121 2.0269 1.3130 2.0269 29.44%
2006 1.5232 1.4314 1.8368 1.3202 1.5659 13.23%
2005 1.5241 2.1489 2.1489 1.2269 1.3829 -37.67%
2004 2.7117 4.2816 4.3623 1.6143 2.2188 -47.32%
2003 3.3443 3.1713 4.9506 1.6771 4.2116 38.61%
2002 1.9954 1.4977 3.3076 1.3381 3.0385 104.59%
2001 2.8812 2.6798 6.1201 0.9148 1.4852 -47.23%
2000 6.6316 7.1300 14.8662 2.4430 2.8143 -55.88%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $1.899B $1.938B
BGC PARTNERS, INC. is a leading global full-service inter-dealer broker, specializing in the trading of financial instruments and related derivatives products. BGC Partners provides integrated voice, hybrid, and fully electronic execution and other brokerage services to some of the world's largest and most credit worthy banks, broker-dealers, investment banks and investment firms for a broad range of global financial products, including fixed income securities, foreign exchange, equity derivatives, credit derivatives, futures, structured products and other instruments. Through its eSpeed and BGCantor Market Data brands, BGC also offers financial technology solutions and market data and analytics related to selected financial instruments and markets. Named after fixed income trading innovator B. Gerald Cantor, BGC Partners has offices in New York and London, as well as in Beijing, Chicago, Copenhagen, Hong Kong, Istanbul, Mexico City, Nyon, Paris, Seoul, Singapore, Sydney, Tokyo and Toronto.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $77.404B 8.81
Morgan Stanley (MS) United States $74.742B 9.81
Charles Schwab (SCHW) United States $53.801B 15.56
TD Ameritrade Holding (AMTD) United States $27.964B 13.13
Interactive Brokers (IBKR) United States $21.141B 22.21
Raymond James Financial (RJF) United States $12.067B 12.53
Nomura Holdings Inc ADR (NMR) Japan $11.906B 0.00
E*TRADE Financial (ETFC) United States $11.167B 11.13
LPL Financial Holdings (LPLA) United States $7.099B 14.09
SBI Holdings (SBHGF) Japan $5.656B 14.24
Stifel Financial (SF) United States $4.193B 10.85
Evercore Inc (EVR) United States $3.633B 10.46
Moelis (MC) United States $2.071B 14.22
Piper Jaffray (PJC) United States $1.093B 12.12
WisdomTree Investments (WETF) United States $0.972B 21.62
INTL FCStone (INTL) United States $0.739B 9.20
UP Fintech Holding (TIGR) China $0.657B 0.00
Diamond Hill Investment (DHIL) United States $0.488B 10.75
Cowen (COWN) United States $0.457B 6.99
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.446B 0.00
Oppenheimer Holdings (OPY) United States $0.391B 9.74
Yintech Investment Holdings (YIN) China $0.310B 0.00
Greenhill (GHL) United States $0.301B 18.11
Siebert Financial (SIEB) United States $0.268B 23.46
Foxtons Group (FXTGY) United Kingdom $0.239B 0.00
Arlington Asset Investment Corp (AI) United States $0.201B 5.98
GAIN Capital Holdings (GCAP) United States $0.149B 0.00
JMP Group LLC (JMP) United States $0.082B 8.84