BBQ Holdings, Inc. - 26 Year Stock Price History | BBQ
Historical daily share price chart and data for BBQ Holdings, Inc. from 1996 to 2022 adjusted for splits and dividends. BBQ was delisted after September 27, 2022.
- The latest closing stock price for BBQ Holdings, Inc. on September 27, 2022 is 17.24.
- The all-time high BBQ Holdings, Inc. closing stock price was 34.40 on June 11, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BBQ Holdings, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
14.0768 |
15.9000 |
17.2600 |
10.0700 |
17.2400 |
8.84% |
2021 |
12.0873 |
4.8964 |
18.9800 |
4.8429 |
15.8400 |
224.59% |
2020 |
3.6692 |
4.1800 |
5.1111 |
1.6400 |
4.8800 |
24.17% |
2019 |
4.7881 |
4.7000 |
6.2400 |
3.7000 |
3.9300 |
-14.38% |
2018 |
6.4556 |
7.0500 |
8.5500 |
3.6000 |
4.5900 |
-29.92% |
2017 |
4.4315 |
4.8500 |
7.3000 |
3.4000 |
6.5500 |
32.32% |
2016 |
5.5411 |
6.8600 |
6.8600 |
4.4500 |
4.9500 |
-28.67% |
2015 |
19.7376 |
25.0500 |
34.1500 |
6.8600 |
6.9400 |
-73.58% |
2014 |
26.1072 |
19.0100 |
34.4000 |
15.5700 |
26.2700 |
43.55% |
2013 |
14.2706 |
9.7600 |
20.8200 |
9.0400 |
18.3000 |
99.13% |
2012 |
10.1685 |
10.2000 |
12.0800 |
7.9000 |
9.1900 |
-10.78% |
2011 |
9.6908 |
11.1300 |
11.4700 |
7.9900 |
10.3000 |
-7.62% |
2010 |
8.5088 |
5.9600 |
11.2300 |
5.9600 |
11.1500 |
84.30% |
2009 |
5.1496 |
3.2601 |
6.8800 |
2.0000 |
6.0500 |
108.62% |
2008 |
7.7639 |
12.6000 |
12.7600 |
2.5800 |
2.9000 |
-78.61% |
2007 |
18.0231 |
16.5400 |
22.9400 |
11.4700 |
13.5600 |
-17.77% |
2006 |
14.2660 |
11.2500 |
16.9700 |
11.1200 |
16.4900 |
46.32% |
2005 |
11.5313 |
12.7400 |
14.4900 |
9.5800 |
11.2700 |
-11.61% |
2004 |
7.7103 |
4.6710 |
13.2800 |
4.6710 |
12.7500 |
174.19% |
2003 |
4.3751 |
3.1400 |
6.3700 |
2.8800 |
4.6500 |
47.85% |
2002 |
6.3460 |
7.2000 |
8.7500 |
2.9500 |
3.1450 |
-56.98% |
2001 |
6.7802 |
3.1250 |
11.5900 |
3.0310 |
7.3100 |
143.67% |
2000 |
3.2219 |
2.2500 |
5.0000 |
1.9380 |
3.0000 |
47.71% |
1999 |
2.5616 |
2.8750 |
3.6250 |
1.7500 |
2.0310 |
-27.80% |
1998 |
4.9375 |
8.7500 |
8.7500 |
1.9380 |
2.8130 |
-68.53% |
1997 |
13.0266 |
8.2500 |
20.2500 |
6.6250 |
8.9380 |
8.34% |