Vinco Ventures - 5 Year Stock Price History | BBIG
Historical daily share price chart and data for Vinco Ventures since 2018 adjusted for splits and dividends. The latest closing stock price for Vinco Ventures as of July 27, 2023 is 4.73.
- The all-time high Vinco Ventures stock closing price was 148.58 on September 09, 2021.
- The Vinco Ventures 52-week high stock price is 5.87, which is 24.1% above the current share price.
- The Vinco Ventures 52-week low stock price is 1.12, which is 76.3% below the current share price.
- The average Vinco Ventures stock price for the last 52 weeks is 2.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vinco Ventures Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
6.2967 |
9.2960 |
15.9000 |
1.2000 |
4.7300 |
-49.03% |
| 2022 |
27.0857 |
35.7033 |
71.2692 |
8.9000 |
9.2800 |
-71.61% |
| 2021 |
52.9691 |
17.1650 |
148.5805 |
17.0277 |
32.6822 |
73.72% |
| 2020 |
30.6630 |
28.1507 |
56.5759 |
18.5382 |
18.8129 |
-31.50% |
| 2019 |
44.2302 |
66.6003 |
73.6037 |
19.0875 |
27.4641 |
-57.36% |
