Auryn Resources - 2 Year Stock Price History | AUG

Historical daily share price chart and data for Auryn Resources since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Auryn Resources as of February 19, 2019 is 1.06.
Auryn Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.9944 0.9500 1.0700 0.8894 1.0600 15.83%
2018 1.2135 1.6100 1.7500 0.8799 0.9151 -44.20%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.090B $0.000B
Auryn Resources Inc. is a mining exploration, acquisition and development company. Its project primarily includes the Committee Bay and Gibson MacQuoid gold projects located in Nunavut, the Homestake Ridge gold project in British Columbia and a portfolio of gold projects in southern Peru, through Corisur Peru SAC. Auryn Resources Inc. is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.733B 0.00
Rio Tinto (RIO) United Kingdom $74.095B 0.00
BHP Billiton (BBL) United Kingdom $49.062B 0.00
Teck Resources (TECK) Canada $12.187B 6.87
Silver Wheaton Corp (WPM) Canada $9.469B 36.12
Vedanta (VEDL) India $6.307B 6.30
Cameco (CCJ) Canada $4.872B 29.31
Turquoise Hill Resources (TRQ) Canada $3.421B 8.95
Cleveland-Cliffs (CLF) United States $3.304B 6.04
Silver Standard Resources (SSRM) Canada $1.698B 54.08
Arch Coal (ARCH) United States $1.563B 5.53
HudBay Minerals Inc (HBM) Canada $1.562B 9.80
Nexa Resources (NEXA) Luxembourg $1.257B 32.55
Materion (MTRN) United States $1.148B 23.84
U.S Silica Holdings (SLCA) United States $1.119B 6.78
McEwen Mining (MUX) Canada $0.634B 0.00
COVIA HOLDINGS (CVIA) United States $0.630B 0.00
Ciner Resources LP (CINR) United States $0.494B 10.08
Hi-Crush Partners LP (HCLP) United States $0.406B 2.61
Mountain Province Diamonds (MPVD) Canada $0.219B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
Uranium Resources (WWR) United States $0.013B 0.00