Auryn Resources - 2 Year Stock Price History | AUG

Historical daily share price chart and data for Auryn Resources since 2017 adjusted for splits. The latest closing stock price for Auryn Resources as of June 19, 2019 is 1.57.
  • The all-time high Auryn Resources stock price is 2.86, which is 82.2% above the current share price.
  • The Auryn Resources 52-week high stock price is 1.80, which is 14.6% above the current share price.
  • The Auryn Resources 52-week low stock price is 0.88, which is 43.9% below the current share price.
  • The average Auryn Resources stock price for the last 52 weeks is 1.19.
Auryn Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.3343 0.9500 1.8000 0.8894 1.5670 71.24%
2018 1.2135 1.6100 1.7500 0.8799 0.9151 -44.20%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.148B $0.000B
Auryn Resources Inc. is a mining exploration, acquisition and development company. Its project primarily includes the Committee Bay and Gibson MacQuoid gold projects located in Nunavut, the Homestake Ridge gold project in British Columbia and a portfolio of gold projects in southern Peru, through Corisur Peru SAC. Auryn Resources Inc. is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $89.502B 0.00
Rio Tinto (RIO) United Kingdom $76.191B 0.00
BHP Billiton (BBL) United Kingdom $51.723B 0.00
Teck Resources (TECK) Canada $12.502B 7.85
Silver Wheaton Corp (WPM) Canada $10.561B 52.67
Vedanta (VEDL) India $9.089B 8.97
Cameco (CCJ) Canada $4.120B 33.58
Cleveland-Cliffs (CLF) United States $2.927B 5.53
Turquoise Hill Resources (TRQ) Canada $2.435B 5.26
Arch Coal (ARCH) United States $1.587B 5.76
Silver Standard Resources (SSRM) Canada $1.573B 35.05
HudBay Minerals Inc (HBM) Canada $1.380B 20.31
Nexa Resources (NEXA) Luxembourg $1.351B 0.00
Materion (MTRN) United States $1.350B 24.66
Brigham Minerals (MNRL) United States $1.034B 0.00
U.S Silica Holdings (SLCA) United States $0.847B 11.99
McEwen Mining (MUX) Canada $0.608B 0.00
NexGen Energy (NXE) Canada $0.533B 0.00
Silvercorp Metals (SVM) Canada $0.408B 12.63
Trilogy Metals (TMQ) Canada $0.386B 0.00
SilverCrest Metals (SILV) Canada $0.339B 0.00
Ciner Resources LP (CINR) United States $0.339B 6.65
Hi-Crush Partners LP (HCR) United States $0.304B 3.38
Denison Mine Corp (DNN) Canada $0.303B 0.00
COVIA HOLDINGS (CVIA) United States $0.300B 0.00
Uranium Energy (UEC) United States $0.235B 0.00
Mountain Province Diamonds (MPVD) Canada $0.225B 107.00
Sierra Metals (SMTS) Canada $0.207B 9.77
Ur Energy Inc (URG) United States $0.147B 0.00
Taseko Mines (TGB) Canada $0.128B 0.00
Polymet Mining (PLM) Canada $0.126B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
Western Copper And Gold (WRN) Canada $0.064B 0.00
American Resources (AREC) United States $0.063B 0.00
Entree Gold Inc (EGI) Canada $0.055B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.051B 0.00
General Moly (GMO) United States $0.047B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Platinum Group Metals (PLG) Canada $0.039B 0.00
Golden Minerals (AUMN) United States $0.025B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.020B 0.00
Uranium Resources (WWR) United States $0.010B 0.00