Audacy - Stock Price History | AUD

Historical daily share price chart and data for Audacy since 2022 adjusted for splits. The latest closing stock price for Audacy as of September 30, 2022 is 0.39.
  • The all-time high Audacy stock closing price was 5.21 on April 19, 2021.
  • The Audacy 52-week high stock price is 3.90, which is 900% above the current share price.
  • The Audacy 52-week low stock price is 0.35, which is 10.3% below the current share price.
  • The average Audacy stock price for the last 52 weeks is 2.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Audacy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 3.6792 5.1800 5.2100 2.4300 2.5700 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.056B $1.219B
Audacy Inc. is a scaled, multi-platform audio content and entertainment company with radio broadcasting group. Audacy Inc., formerly known as Entercom Communications Corp., is based in PHILADELPHIA, PA.
Stock Name Country Market Cap PE Ratio
TEGNA (TGNA) United States $4.614B 8.95
Grupo Televisa S.A (TV) Mexico $3.009B 12.81
Gray Television (GTN) United States $1.333B 11.19
Gray Television (GTN.A) United States $1.208B 10.14
FuboTV (FUBO) United States $0.658B 0.00
Entravision Communications (EVC) United States $0.337B 8.63
Townsquare Media (TSQ) United States $0.124B 4.54
Phoenix New Media (FENG) China $0.057B 0.00