Atrion Corporation - 40 Year Stock Price History | ATRI
Historical daily share price chart and data for Atrion Corporation from 1984 to 2024 adjusted for splits and dividends. ATRI was delisted after August 20, 2024.
- The latest closing stock price for Atrion Corporation on August 20, 2024 is 459.92.
- The all-time high Atrion Corporation closing stock price was 864.91 on April 09, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atrion Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
415.6927 |
389.2829 |
493.5828 |
305.1976 |
459.9200 |
22.65% |
2023 |
504.6112 |
551.3886 |
674.5482 |
284.3501 |
374.9783 |
-30.95% |
2022 |
616.5228 |
674.0723 |
733.3797 |
527.6031 |
543.0886 |
-19.61% |
2021 |
636.4383 |
620.2244 |
766.5434 |
555.6477 |
675.5866 |
10.94% |
2020 |
613.1124 |
693.4303 |
705.0657 |
545.1480 |
608.9786 |
-13.64% |
2019 |
747.5476 |
682.7824 |
864.9091 |
646.0444 |
705.1595 |
2.16% |
2018 |
590.4042 |
572.3619 |
731.8420 |
486.8334 |
690.2806 |
18.45% |
2017 |
531.7824 |
460.7399 |
635.9200 |
422.4978 |
582.7584 |
25.29% |
2016 |
386.7596 |
339.9418 |
467.5263 |
323.9466 |
465.1419 |
34.26% |
2015 |
330.6435 |
308.0475 |
382.5197 |
285.5885 |
346.4398 |
13.10% |
2014 |
276.1172 |
259.7259 |
314.3086 |
234.8481 |
306.3088 |
15.79% |
2013 |
204.7816 |
178.5588 |
265.7355 |
165.1757 |
264.5389 |
52.72% |
2012 |
180.6943 |
200.4207 |
217.9055 |
158.7735 |
173.2207 |
-13.44% |
2011 |
162.5535 |
154.4918 |
202.5866 |
135.5018 |
200.1125 |
35.13% |
2010 |
121.2895 |
120.5225 |
151.9419 |
103.4342 |
148.0883 |
22.97% |
2009 |
88.3476 |
74.1983 |
120.4220 |
49.6898 |
120.4220 |
62.23% |
2008 |
80.4712 |
94.4351 |
100.0645 |
57.5144 |
74.2289 |
-21.52% |
2007 |
77.7520 |
58.7525 |
95.1424 |
58.7525 |
94.5789 |
62.16% |
2006 |
55.2759 |
50.5482 |
60.2742 |
47.9977 |
58.3249 |
13.09% |
2005 |
44.9796 |
34.2615 |
60.0635 |
33.2921 |
51.5733 |
52.02% |
2004 |
32.5715 |
33.0708 |
37.0453 |
27.9964 |
33.9261 |
2.70% |
2003 |
23.4061 |
16.2651 |
36.3495 |
12.9759 |
33.0344 |
103.10% |
2002 |
18.6713 |
27.4338 |
27.5784 |
12.5133 |
16.2651 |
-40.87% |
2001 |
16.2539 |
10.0338 |
27.5061 |
9.9398 |
27.5061 |
157.97% |
2000 |
8.6516 |
7.6771 |
10.8434 |
7.2289 |
10.6627 |
38.76% |
1999 |
6.7996 |
5.6480 |
8.6314 |
5.3313 |
7.6844 |
32.87% |
1998 |
6.9827 |
9.9398 |
9.9398 |
4.5181 |
5.7832 |
-42.36% |
1997 |
10.2255 |
10.7430 |
11.8636 |
8.2490 |
10.0338 |
-12.26% |
1996 |
10.5908 |
9.4145 |
13.7200 |
8.8920 |
11.4361 |
22.56% |
1995 |
8.4204 |
6.8202 |
9.6604 |
6.8202 |
9.3311 |
36.82% |
1994 |
7.5707 |
8.0500 |
8.7538 |
6.8202 |
6.8202 |
-13.19% |
1993 |
8.4888 |
8.3667 |
9.1842 |
7.7591 |
7.8561 |
-6.10% |
1992 |
7.3004 |
5.7366 |
8.8264 |
5.4759 |
8.3667 |
52.79% |
1991 |
5.2414 |
4.6170 |
6.0843 |
4.3740 |
5.4759 |
18.60% |
1990 |
3.7004 |
3.2879 |
4.6170 |
2.9507 |
4.6170 |
37.46% |
1989 |
3.8608 |
4.1617 |
5.0486 |
2.6701 |
3.3588 |
-19.29% |
1988 |
4.8317 |
4.7841 |
5.7568 |
4.0252 |
4.1617 |
-15.81% |
1987 |
8.0044 |
7.1786 |
10.1644 |
4.3014 |
4.9433 |
-30.52% |
1986 |
8.4632 |
9.6562 |
10.1644 |
7.0515 |
7.1151 |
-26.80% |
1985 |
9.0118 |
10.4185 |
10.4185 |
7.8774 |
9.7197 |
-6.71% |