Atrion - 40 Year Stock Price History | ATRI

Historical daily share price chart and data for Atrion since 1984 adjusted for splits and dividends. The latest closing stock price for Atrion as of April 12, 2024 is 399.35.
  • The all-time high Atrion stock closing price was 869.13 on April 09, 2019.
  • The Atrion 52-week high stock price is 670.00, which is 67.8% above the current share price.
  • The Atrion 52-week low stock price is 274.98, which is 31.1% below the current share price.
  • The average Atrion stock price for the last 52 weeks is 443.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atrion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 379.0116 391.1814 463.5500 306.6861 399.3500 5.98%
2023 507.0721 554.0777 677.8379 285.7369 376.8070 -30.95%
2022 619.5295 677.3598 736.9563 530.1762 545.7372 -19.61%
2021 639.5422 623.2492 770.2818 558.3575 678.8815 10.94%
2020 616.1025 696.8122 708.5043 547.8067 611.9486 -13.64%
2019 751.1933 686.1123 869.1272 649.1951 708.5986 2.16%
2018 593.2835 575.1533 735.4111 489.2076 693.6471 18.45%
2017 534.3759 462.9869 639.0214 424.5583 585.6005 25.29%
2016 388.6458 341.5996 469.8064 325.5265 467.4104 34.26%
2015 332.2560 309.5498 384.3852 286.9813 348.1294 13.10%
2014 277.4638 260.9926 315.8415 235.9934 307.8026 15.79%
2013 205.7804 179.4296 267.0315 165.9812 265.8291 52.72%
2012 181.5756 201.3982 218.9682 159.5478 174.0655 -13.44%
2011 163.3462 155.2452 203.5746 136.1627 201.0885 35.13%
2010 121.8811 121.1103 152.6830 103.9387 148.8105 22.97%
2009 88.7785 74.5602 121.0093 49.9321 121.0093 62.23%
2008 80.8637 94.8957 100.5525 57.7949 74.5909 -21.52%
2007 78.1312 59.0391 95.6064 59.0391 95.0402 62.16%
2006 55.5455 50.7948 60.5682 48.2318 58.6093 13.09%
2005 45.1989 34.4286 60.3564 33.4545 51.8248 52.02%
2004 32.7303 33.2321 37.2259 28.1329 34.0916 2.70%
2003 23.5203 16.3444 36.5268 13.0392 33.1955 103.10%
2002 18.7624 27.5676 27.7129 12.5743 16.3444 -40.87%
2001 16.3331 10.0827 27.6403 9.9883 27.6403 157.97%
2000 8.6938 7.7146 10.8963 7.2642 10.7147 38.76%
1999 6.8328 5.6755 8.6734 5.3573 7.7218 32.87%
1998 7.0167 9.9883 9.9883 4.5401 5.8114 -42.36%
1997 10.2754 10.7954 11.9214 8.2892 10.0827 -12.26%
1996 10.6425 9.4604 13.7870 8.9354 11.4919 22.56%
1995 8.4614 6.8534 9.7075 6.8534 9.3766 36.82%
1994 7.6076 8.0893 8.7965 6.8534 6.8534 -13.19%
1993 8.5302 8.4075 9.2290 7.7969 7.8944 -6.10%
1992 7.3360 5.7646 8.8694 5.5026 8.4075 52.79%
1991 5.2670 4.6395 6.1140 4.3953 5.5026 18.60%
1990 3.7185 3.3040 4.6395 2.9651 4.6395 37.46%
1989 3.8797 4.1820 5.0732 2.6831 3.3752 -19.29%
1988 4.8553 4.8075 5.7848 4.0448 4.1820 -15.81%
1987 8.0434 7.2136 10.2140 4.3223 4.9675 -30.52%
1986 8.5045 9.7033 10.2140 7.0859 7.1498 -26.80%
1985 9.0558 10.4693 10.4693 7.9158 9.7671 -6.71%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $0.709B $0.169B
ATRION CORP. AlaTenn is a diversified holding co. w/2 lines of business: energy - natural gas transmission and marketing, primarily through the provision of natural gas service in the lower Tennessee Valley area and the manufacture of products for the health care industry.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $69.513B 20.18
McKesson (MCK) United States $68.775B 18.41
West Pharmaceutical Services (WST) United States $28.373B 47.97
Cardinal Health (CAH) United States $25.885B 15.56
Align Technology (ALGN) United States $24.450B 49.30
Cooper (COO) United States $19.104B 28.91
Labcorp (LH) United States $17.372B 14.84
Henry Schein (HSIC) United States $9.226B 15.96
DENTSPLY SIRONA (XRAY) United States $6.640B 17.50
Merit Medical Systems (MMSI) United States $4.272B 24.44
STAAR Surgical (STAA) United States $2.521B 79.39
CONMED (CNMD) United States $2.342B 22.05
Patterson (PDCO) United States $2.305B 11.04
Lifevantage (LFVN) United States $0.078B 12.67
Pro-Dex (PDEX) United States $0.065B 24.53
Biolase (BIOL) United States $0.005B 0.00