Atlantic Power - 9 Year Stock Price History | AT

Historical daily share price chart and data for Atlantic Power since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Atlantic Power as of October 23, 2018 is 2.17.
Atlantic Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.1695 2.4000 2.4500 1.8500 2.1700 -7.66%
2017 2.4486 2.5500 2.7000 2.2500 2.3500 -6.00%
2016 2.3377 1.9100 2.7500 1.6500 2.5000 26.90%
2015 2.4881 2.6684 3.2174 1.6000 1.9700 -24.54%
2014 2.7983 3.0497 3.8714 1.8468 2.6106 -15.14%
2013 4.6283 9.6311 10.4345 2.7074 3.0762 -66.33%
2012 10.5103 10.5878 11.8784 8.6314 9.1356 -13.05%
2011 10.4091 10.0638 11.5313 9.0882 10.5069 4.40%
2010 8.3231 7.1882 10.1320 6.9609 10.0638 43.55%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.244B $0.431B
Atlantic Power Corporation is an independent electric power producer that owns interests in a diversified portfolio of independent, non-utility power generation projects and one transmission line situated in major U.S. markets.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $81.427B 24.15
Duke Energy (DUK) United States $58.869B 17.43
Dominion Energy (D) United States $47.901B 18.55
Southern (SO) United States $45.606B 13.59
Exelon (EXC) United States $42.017B 14.17
National Grid Transco (NGG) United Kingdom $36.519B 0.00
American Electric Power (AEP) United States $36.058B 18.66
Public Service Enterprise Group (PEG) United States $27.631B 18.23
Xcel Energy (XEL) United States $24.879B 19.71
Pacific Gas & Electric (PCG) United States $24.709B 12.51
Consolidated Edison Inc (ED) United States $23.899B 18.08
Edison (EIX) United States $22.761B 16.75
WEC Energy (WEC) United States $22.147B 20.95
PPL (PPL) United States $21.386B 12.74
DTE Energy (DTE) United States $20.413B 18.69
Eversource Energy (ES) United States $20.027B 19.87
FirstEnergy (FE) United States $18.770B 13.00
Ameren (AEE) United States $16.021B 20.39
Korea Electric Power (KEP) South Korea $15.407B 63.16
Entergy (ETR) United States $15.078B 13.76
Avangrid (AGR) United States $15.049B 22.14
CMS Energy (CMS) United States $14.299B 20.44
CenterPoint Energy (CNP) United States $13.938B 17.71
Fortis (FTS) Canada $13.819B 16.44
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.613B 41.47
Vistra Energy (VST) United States $11.933B 21.91
NRG Energy (NRG) United States $11.224B 16.08
Alliant Energy (LNT) United States $10.209B 21.51
AES (AES) United States $9.932B 12.51
Pinnacle West Capital (PNW) United States $9.508B 20.41
NiSource (NI) United States $9.141B 20.31
Huaneng Power (HNP) China $8.896B 20.01
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.291B 0.00
OGE Energy (OGE) United States $7.453B 18.29
Great Plains Energy Inc (GXP) United States $6.903B 17.77
CPFL Energia (CPL) Brazil $6.820B 13.27
Enel Generacion Chile S.A (EOCC) Chile $5.309B 9.86
Brookfield Renewable Partners (BEP) Bermuda $5.267B 0.00
SCANA (SCG) United States $5.192B 9.05
IDACORP (IDA) United States $4.968B 21.81
Algonquin Power & Utilities (AQN) Canada $4.779B 14.06
Enersis Chile (ENIC) Chile $4.487B 0.00
Portland General Electric (POR) United States $4.135B 19.80
Allete (ALE) United States $3.937B 23.51
Hawaiian Electric Industries (HE) United States $3.901B 20.24
Comp En De Mn Cemig ADS (CIG) Brazil $3.553B 12.26
Avista (AVA) United States $3.407B 26.59
Black Hills (BKH) United States $3.313B 17.36
PNM Resources (Holding) (PNM) United States $3.175B 20.87
NorthWestern (NWE) United States $3.032B 15.94
El Paso Electric (EE) United States $2.421B 26.21
TerraForm Power (TERP) United States $2.318B 0.00
Pampa Energia (PAM) Argentina $2.216B 28.46
MGE Energy (MGEE) United States $2.208B 27.33
Atlantica Yield (AY) United Kingdom $2.007B 54.13
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $1.872B 5.39
Pattern Energy Group (PEGI) United States $1.858B 12.54
Eletrobras (EBR.B) Brazil $1.855B 0.00
Otter Tail (OTTR) United States $1.837B 22.27
TransAlta (TAC) Canada $1.584B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.025B 0.00
Kenon Holdings (KEN) Singapore $0.901B 0.00
UNITIL (UTL) United States $0.744B 22.25
Spark Energy (SPKE) United States $0.292B 22.03
Sky Solar Holdings (SKYS) China $0.222B 0.00
Genie Energy (GNE) United States $0.155B 11.49
Ellomay Capital (ELLO) Israel $0.081B 0.00
Polar Power (POLA) United States $0.058B 0.00