Atlantic Power Corporation - 12 Year Stock Price History | AT
Historical daily share price chart and data for Atlantic Power Corporation from 2009 to 2021 adjusted for splits and dividends. AT was delisted after May 14, 2021.
- The latest closing stock price for Atlantic Power Corporation on May 14, 2021 is 3.02.
- The all-time high Atlantic Power Corporation closing stock price was 11.88 on November 01, 2012.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlantic Power Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
2.8711 |
2.2200 |
3.0300 |
2.1000 |
3.0200 |
43.81% |
2020 |
2.0803 |
2.3400 |
2.5200 |
1.7600 |
2.1000 |
-9.87% |
2019 |
2.4239 |
2.1800 |
2.8400 |
2.1700 |
2.3300 |
7.37% |
2018 |
2.1679 |
2.4000 |
2.4500 |
1.8500 |
2.1700 |
-7.66% |
2017 |
2.4486 |
2.5500 |
2.7000 |
2.2500 |
2.3500 |
-6.00% |
2016 |
2.3377 |
1.9100 |
2.7500 |
1.6500 |
2.5000 |
26.90% |
2015 |
2.4881 |
2.6684 |
3.2174 |
1.6000 |
1.9700 |
-24.54% |
2014 |
2.7978 |
3.0497 |
3.8714 |
1.8468 |
2.6106 |
-15.14% |
2013 |
4.6283 |
9.6311 |
10.4345 |
2.7074 |
3.0762 |
-66.33% |
2012 |
10.5103 |
10.5878 |
11.8784 |
8.6314 |
9.1356 |
-13.05% |
2011 |
10.4091 |
10.0638 |
11.5313 |
9.0882 |
10.5069 |
4.40% |
2010 |
8.3231 |
7.1882 |
10.1320 |
6.9609 |
10.0638 |
43.55% |