Asterias Biotherapeutics, Inc. - 5 Year Stock Price History | AST
Historical daily share price chart and data for Asterias Biotherapeutics, Inc. from 2014 to 2019 adjusted for splits and dividends. AST was delisted after March 07, 2019.
- The latest closing stock price for Asterias Biotherapeutics, Inc. on March 07, 2019 is 0.94.
- The all-time high Asterias Biotherapeutics, Inc. closing stock price was 14.77 on April 24, 2015.
| Asterias Biotherapeutics, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 0.8495 | 0.6800 | 1.0400 | 0.6700 | 0.9450 | 52.42% |
| 2018 | 1.5485 | 2.1500 | 2.5500 | 0.5600 | 0.6200 | -72.44% |
| 2017 | 3.2670 | 4.5500 | 4.9000 | 2.0000 | 2.2500 | -51.09% |
| 2016 | 3.7080 | 3.7700 | 5.6500 | 2.3500 | 4.6000 | 17.05% |
| 2015 | 5.9325 | 3.3000 | 14.7700 | 3.3000 | 3.9300 | 21.46% |
