Arco Platform - Stock Price History | ARCE

Historical daily share price chart and data for Arco Platform since 2019 adjusted for splits. The latest closing stock price for Arco Platform as of November 13, 2019 is 41.12.
  • The all-time high Arco Platform stock closing price was 52.98 on August 19, 2019.
  • The Arco Platform 52-week high stock price is 56.74, which is 38% above the current share price.
  • The Arco Platform 52-week low stock price is 17.68, which is 57% below the current share price.
  • The average Arco Platform stock price for the last 52 weeks is 35.86.
Arco Platform Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 22.1778 23.5000 24.4900 19.4700 22.1200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.970B $0.100B
Arco Platform Limited develops educational software. The Company offers a platform which delivers educational content in printed and digital formats. Arco Platform Limited is based in Vila Olimpia Sao Paulo, Brazil.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $120.554B 46.46
Workday (WDAY) United States $37.385B 0.00
Square (SQ) United States $27.247B 455.64
Twitter (TWTR) United States $22.778B 51.47
Veeva Systems (VEEV) United States $21.415B 97.78
Snap (SNAP) United States $20.146B 0.00
Splunk (SPLK) United States $18.881B 0.00
Atlassian (TEAM) United Kingdom $14.566B 0.00
Twilio (TWLO) United States $13.190B 0.00
Paycom Software (PAYC) United States $12.857B 81.24
Nice (NICE) Israel $9.829B 41.44
StoneCo (STNE) Brazil $9.767B 65.28
LINE (LN) Japan $9.570B 0.00
F5 Networks (FFIV) United States $8.881B 17.90
COUPA SOFTWARE (COUP) United States $8.350B 0.00
Zendesk (ZEN) United States $8.111B 0.00
Ceridian HCM Holding (CDAY) United States $7.770B 207.69
MongoDB (MDB) United States $7.141B 0.00
Anaplan (PLAN) United States $6.407B 0.00
Alteryx (AYX) United States $6.120B 4702.50
HubSpot (HUBS) United States $6.042B 0.00
SolarWinds (SWI) United States $6.004B 26.89
Paylocity Holding (PCTY) United States $5.762B 107.68
Avalara (AVLR) United States $5.330B 0.00
J2 Global (JCOM) United States $4.921B 15.67
Smartsheet (SMAR) United States $4.472B 0.00
Chegg (CHGG) United States $4.211B 116.03
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.123B 0.00
New Relic (NEWR) United States $3.880B 0.00
Five9 (FIVN) United States $3.764B 324.37
AppFolio (APPF) United States $3.390B 102.62
SOPHOS GP (SPHHF) United Kingdom $3.373B 0.00
Appian (APPN) United States $2.867B 0.00
BLACKLINE INC (BL) United States $2.762B 0.00
Mimecast (MIME) United Kingdom $2.691B 0.00
Everbridge (EVBG) United States $2.672B 0.00
Tenable Holdings (TENB) United States $2.526B 0.00
Rapid7 (RPD) United States $2.523B 0.00
Cloudera (CLDR) United States $2.444B 0.00
Box (BOX) United States $2.430B 0.00
Sogou (SOGO) China $2.176B 24.17
8x8 Inc (EGHT) United States $2.018B 0.00
Workiva (WK) United States $1.906B 0.00
Instructure (INST) United States $1.784B 0.00
PagerDuty (PD) United States $1.702B 0.00
Zuora (ZUO) United States $1.649B 0.00
Linx S.A (LINX) Brazil $1.551B 0.00
NIC (EGOV) United States $1.524B 29.94
Capitol Acquisition III (CISN) United States $1.487B 12.68
2U (TWOU) United States $1.383B 0.00
Covetrus (CVET) United States $1.125B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Qutoutiao (QTT) China $1.079B 0.00
Materialise (MTLS) Belgium $1.009B 1926.00
Model N (MODN) United States $0.984B 0.00
Upland Software (UPLD) United States $0.879B 23.20
Benefitfocus (BNFT) United States $0.823B 0.00
Evolent Health (EVH) United States $0.783B 0.00
ONESPAN INC (OSPN) United States $0.756B 40.02
Digital Turbine (APPS) United States $0.629B 56.38
Cheetah Mobile (CMCM) China $0.601B 4.28
I3 Verticals (IIIV) United States $0.576B 39.77
MobileIron (MOBL) United States $0.523B 0.00
Aurora Mobile (JG) China $0.493B 0.00
Domo (DOMO) United States $0.457B 0.00
Jiayin Group (JFIN) China $0.428B 0.00
Rubicon Project (RUBI) United States $0.412B 0.00
VirnetX Holding Corp (VHC) United States $0.403B 0.00
Majesco (MJCO) United States $0.383B 63.71
Inseego (INSG) United States $0.369B 0.00
MeetMe (MEET) United States $0.366B 15.00
MiX Telematics (MIXT) South Africa $0.292B 15.99
Rimini Street (RMNI) United States $0.268B 30.61
EGain (EGAN) United States $0.231B 44.47
Castlight Health, Inc (CSLT) United States $0.210B 0.00
Arlo Technologies (ARLO) United States $0.201B 0.00
Synchronoss Technologies (SNCR) United States $0.181B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.100B 0.00
CYREN (CYRN) Israel $0.089B 0.00
GRIDSUM HOLDING (GSUM) China $0.067B 0.00
RealNetworks (RNWK) United States $0.059B 0.00
Pareteum (TEUM) United States $0.050B 0.00
Finjan Holdings (FNJN) United States $0.050B 0.00
MIND C.T.I (MNDO) Israel $0.047B 8.70
One Stop Systems (OSS) United States $0.039B 36.29
Support (SPRT) United States $0.037B 10.16
Audioeye (AEYE) United States $0.030B 0.00
Powerbridge Technologies (PBTS) China $0.028B 0.00
Waitr Holdings (WTRH) United States $0.019B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.60
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00