Asia Pacific Wire & Cable - 21 Year Stock Price History | APWC
Historical daily share price chart and data for Asia Pacific Wire & Cable since 2003 adjusted for splits and dividends. The latest closing stock price for Asia Pacific Wire & Cable as of May 03, 2024 is 1.44.
- The all-time high Asia Pacific Wire & Cable stock closing price was 7.51 on February 08, 2021.
- The Asia Pacific Wire & Cable 52-week high stock price is 2.36, which is 63.9% above the current share price.
- The Asia Pacific Wire & Cable 52-week low stock price is 1.20, which is 16.7% below the current share price.
- The average Asia Pacific Wire & Cable stock price for the last 52 weeks is 1.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Asia Pacific Wire & Cable Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.3613 |
1.3800 |
1.4800 |
1.2810 |
1.4350 |
14.55% |
| 2023 |
1.5370 |
1.4700 |
2.1499 |
1.2300 |
1.2527 |
-13.01% |
| 2022 |
1.4516 |
2.2500 |
2.2500 |
1.1600 |
1.4400 |
-29.41% |
| 2021 |
3.6018 |
2.2500 |
7.5100 |
1.9750 |
2.0400 |
-8.11% |
| 2020 |
1.3255 |
1.4055 |
2.6300 |
0.9201 |
2.2200 |
60.87% |
| 2019 |
1.9494 |
1.7900 |
2.4000 |
1.2867 |
1.3800 |
-28.87% |
| 2018 |
2.4575 |
2.7680 |
2.7680 |
1.8000 |
1.9400 |
-27.37% |
| 2017 |
2.7135 |
2.6725 |
2.9137 |
2.2506 |
2.6709 |
1.72% |
| 2016 |
2.0143 |
1.3785 |
2.6725 |
1.1253 |
2.6257 |
83.00% |
| 2015 |
1.9874 |
2.4381 |
2.4381 |
1.1909 |
1.4348 |
-41.38% |
| 2014 |
2.5232 |
3.0687 |
3.1695 |
2.1249 |
2.4475 |
-21.62% |
| 2013 |
3.5165 |
3.1415 |
4.0698 |
2.8133 |
3.1227 |
-0.60% |
| 2012 |
2.8878 |
2.6725 |
3.3102 |
2.3912 |
3.1415 |
19.64% |
| 2011 |
4.1844 |
5.6733 |
6.5641 |
2.3443 |
2.6257 |
-54.10% |
| 2010 |
3.6234 |
2.2975 |
7.0330 |
2.1099 |
5.7202 |
148.97% |
| 2009 |
1.6679 |
1.0784 |
3.1789 |
0.4689 |
2.2975 |
113.05% |
| 2008 |
3.8716 |
5.0169 |
6.0484 |
0.7502 |
1.0784 |
-77.88% |
| 2007 |
4.1744 |
2.4381 |
6.7423 |
2.3443 |
4.8762 |
89.09% |
| 2006 |
1.6240 |
1.3597 |
3.0008 |
0.7502 |
2.5788 |
83.34% |
| 2005 |
2.5901 |
4.2198 |
4.4542 |
1.1253 |
1.4066 |
-66.67% |
| 2004 |
2.7014 |
2.9070 |
4.2198 |
1.9692 |
4.2198 |
50.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Wire & Cable Products |
$0.030B |
$0.426B |
|
ASIA PACIFIC WIRE & CABLE CORPORATION is a leading manufacturer of wire and cable products for the telecommunications and power industries in selected markets in the Asia Pacific Region.
|
