Aspen Pharmacare - 16 Year Stock Price History | APNHY
Historical daily share price chart and data for Aspen Pharmacare since 2009 adjusted for splits and dividends. The latest closing stock price for Aspen Pharmacare as of July 18, 2025 is 6.40.
- The all-time high Aspen Pharmacare stock closing price was 34.48 on January 26, 2015.
- The Aspen Pharmacare 52-week high stock price is 13.85, which is 116.4% above the current share price.
- The Aspen Pharmacare 52-week low stock price is 5.76, which is 10% below the current share price.
- The average Aspen Pharmacare stock price for the last 52 weeks is 9.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aspen Pharmacare Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.9871 |
8.2600 |
9.9400 |
5.9800 |
6.4000 |
-22.52% |
| 2024 |
11.0480 |
10.6256 |
13.5799 |
8.2600 |
8.2600 |
-24.32% |
| 2023 |
9.1258 |
7.7451 |
10.9149 |
7.4336 |
10.9149 |
41.67% |
| 2022 |
9.7285 |
12.9897 |
13.9226 |
6.9912 |
7.7047 |
-41.68% |
| 2021 |
11.5754 |
7.9395 |
17.0782 |
7.8233 |
13.2114 |
66.56% |
| 2020 |
6.9953 |
8.0873 |
8.3122 |
4.6542 |
7.9321 |
0.11% |
| 2019 |
6.9379 |
8.4739 |
10.5501 |
3.9386 |
7.9237 |
-9.03% |
| 2018 |
16.1420 |
20.0100 |
21.7442 |
8.2573 |
8.7099 |
-57.40% |
| 2017 |
19.7191 |
18.4829 |
22.1045 |
17.9145 |
20.4479 |
9.11% |
| 2016 |
19.4408 |
16.6538 |
25.6762 |
14.0792 |
18.7405 |
4.64% |
| 2015 |
25.7058 |
30.8872 |
34.4766 |
16.9785 |
17.9102 |
-42.43% |
| 2014 |
25.3742 |
22.6894 |
33.5685 |
19.2498 |
31.1080 |
34.76% |
| 2013 |
20.1720 |
16.3867 |
24.8511 |
16.0117 |
23.0844 |
33.44% |
| 2012 |
14.0250 |
11.0903 |
17.2996 |
11.0903 |
17.2996 |
72.18% |
| 2011 |
9.8843 |
10.3755 |
10.4307 |
9.3600 |
10.0474 |
15.59% |
| 2010 |
9.3574 |
9.5636 |
9.9516 |
8.6924 |
8.6924 |
64.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Generic Drugs |
$0.000B |
$2.392B |
|
Aspen Pharmacare Holdings Limited provide specialty, branded and generic pharmaceuticals for acute and chronic conditions. It operates primarily in Sub-Saharan Africa, Latin America, South East Asia and Eastern Europe. Aspen Pharmacare Holdings Limited is headquartered in Durban, South Africa.
|
