Apex Global Brands Inc. - 25 Year Stock Price History | APEX
Historical daily share price chart and data for Apex Global Brands Inc. from 1995 to 2020 adjusted for splits and dividends. APEX was delisted after November 04, 2020.
- The latest closing stock price for Apex Global Brands Inc. on November 04, 2020 is 6.80.
- The all-time high Apex Global Brands Inc. closing stock price was 903.88 on June 08, 2007.
| Apex Global Brands Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 6.1471 | 10.0000 | 11.2000 | 2.8090 | 6.8000 | -12.82% |
| 2019 | 17.7139 | 15.6000 | 27.9000 | 7.0010 | 7.8000 | -48.50% |
| 2018 | 28.2942 | 57.7501 | 58.5001 | 11.8200 | 15.1470 | -73.43% |
| 2017 | 181.1309 | 322.5003 | 331.5003 | 53.2501 | 57.0001 | -81.90% |
| 2016 | 393.4914 | 486.9005 | 554.4006 | 270.0003 | 315.0003 | -39.13% |
| 2015 | 630.3131 | 578.4006 | 863.4009 | 421.2004 | 517.5005 | -10.90% |
| 2014 | 473.7308 | 409.8024 | 617.4006 | 388.6292 | 580.8006 | 41.21% |
| 2013 | 392.0702 | 399.5124 | 435.0307 | 351.2799 | 411.2926 | 3.70% |
| 2012 | 366.3922 | 332.4850 | 435.9632 | 280.5342 | 396.6195 | 24.30% |
| 2011 | 419.0755 | 497.9958 | 518.2955 | 310.4720 | 319.0872 | -34.63% |
| 2010 | 461.3685 | 434.5519 | 526.9596 | 383.3154 | 488.1345 | 14.41% |
| 2009 | 424.9754 | 375.1107 | 560.2555 | 264.9338 | 426.6509 | 14.40% |
| 2008 | 505.4750 | 631.4787 | 732.0602 | 244.3438 | 372.9610 | -40.57% |
| 2007 | 745.5515 | 767.1380 | 903.8764 | 590.4433 | 627.5891 | -18.92% |
| 2006 | 680.1064 | 580.7525 | 788.2419 | 579.9071 | 773.9922 | 33.12% |
| 2005 | 567.9278 | 567.0941 | 627.7537 | 513.5016 | 581.4287 | 3.63% |
| 2004 | 377.2188 | 319.3939 | 572.5010 | 286.7435 | 561.0510 | 70.62% |
| 2003 | 263.2006 | 209.7806 | 328.8262 | 198.7921 | 328.8262 | 57.82% |
| 2002 | 234.4022 | 158.8339 | 330.0834 | 158.8339 | 208.3535 | 31.53% |
| 2001 | 131.8482 | 130.1496 | 158.4058 | 114.0236 | 158.4058 | 21.64% |
| 2000 | 120.9056 | 115.9502 | 168.5380 | 91.8753 | 130.2210 | 9.77% |
| 1999 | 114.8100 | 114.0762 | 135.5725 | 105.2471 | 118.6331 | 5.55% |
| 1998 | 118.2915 | 114.9396 | 143.4531 | 91.6168 | 112.3986 | -4.55% |
| 1997 | 71.6900 | 42.6824 | 125.3472 | 40.0147 | 117.7504 | 175.88% |
| 1996 | 35.4465 | 22.7836 | 48.9425 | 19.0415 | 42.6824 | 77.78% |
