Tesoro - 35 Year Stock Price History | ANDV

Historical daily stock prices for Tesoro since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Tesoro (ANDV) as of July 18, 2018 is 136.92.
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $0.031B $34.975B
Andeavor Corp engages in the refining and marketing of petroleum products. The company's operating segments consists of Refining, Logistics and Marketing. Refining segment refines crude oil and other feed stocks into transportation fuels, such as gasoline and gasoline blend stocks, jet fuel and diesel fuel, as well as other products, including heavy fuel oils, liquefied petroleum gas and petroleum coke for sale in bulk markets. Logistics segment includes crude oil and natural gas gathering assets, natural gas and natural gas liquid processing assets and crude oil and refined products terminalling, transportation and storage assets. Marketing segment sells transportation fuels through branded and unbranded channels. Its brand portfolio includes ARCO, Shell, Exxon, Mobil, USA Gasoline, Rebel and Tesoro. Andeavor Corp, formerly known as Tesoro Corporation, is headquartered in San Antonio, Texas.
Stock Name Country Market Cap PE Ratio
Phillips 66 (PSX) United States $51.736B 22.85
Valero Energy (VLO) United States $45.727B 20.02
Marathon Petroleum (MPC) United States $33.117B 18.24
HollyFrontier (HFC) United States $12.459B 21.58
PBF Energy (PBF) United States $4.728B 40.12
Delek US Holdings (DK) United States $3.982B 38.22
CVR Energy (CVI) United States $3.270B 37.66
EnLink Midstream, LLC (ENLC) United States $2.770B 95.63
Murphy USA (MUSA) United States $2.652B 17.50
Magellan Petroleum (TELL) United States $1.876B 0.00
World Fuel Services (INT) United States $1.410B 11.14
Par Pacific Holdings (PARR) United States $0.789B 11.47
RGC Resources (RGCO) United States $0.231B 35.24
Adams Resources & Energy (AE) United States $0.171B 52.69
Synthesis Energy Systems (SES) United States $0.031B 0.00