Andeavor Corp - 35 Year Stock Price History | ANDV
Historical daily share price chart and data for Andeavor Corp from 1983 to 2018 adjusted for splits and dividends. ANDV was delisted after September 28, 2018.
- The latest closing stock price for Andeavor Corp on September 28, 2018 is 153.50.
- The all-time high Andeavor Corp closing stock price was 158.87 on September 24, 2018.
| Andeavor Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 127.3325 | 113.1573 | 158.8700 | 88.9178 | 153.5000 | 36.16% |
| 2017 | 91.1722 | 85.4157 | 113.7390 | 73.0835 | 112.7334 | 33.99% |
| 2016 | 77.5107 | 100.3183 | 100.3183 | 64.2936 | 84.1361 | -14.75% |
| 2015 | 87.2858 | 69.3779 | 110.3501 | 61.2639 | 98.6979 | 44.46% |
| 2014 | 54.6145 | 52.3176 | 72.1806 | 42.9662 | 68.3212 | 29.38% |
| 2013 | 46.8154 | 40.3020 | 57.8245 | 35.7037 | 52.8051 | 35.04% |
| 2012 | 27.5647 | 21.2256 | 39.7072 | 19.0034 | 39.1036 | 89.83% |
| 2011 | 20.5488 | 16.6137 | 25.7318 | 15.8553 | 20.5995 | 26.00% |
| 2010 | 11.7136 | 13.0599 | 16.4726 | 9.2945 | 16.3491 | 36.83% |
| 2009 | 12.5815 | 11.8803 | 16.4636 | 9.4985 | 11.9488 | 5.31% |
| 2008 | 18.7389 | 40.1884 | 40.1884 | 5.7946 | 11.3462 | -71.74% |
| 2007 | 42.7628 | 27.8503 | 54.1591 | 26.5211 | 40.1463 | 46.04% |
| 2006 | 27.7353 | 26.9581 | 31.2685 | 22.6312 | 27.4908 | 7.51% |
| 2005 | 19.6515 | 12.3533 | 28.9702 | 12.0180 | 25.5705 | 93.93% |
| 2004 | 10.0052 | 6.1290 | 13.9548 | 5.8021 | 13.1851 | 118.67% |
| 2003 | 3.3860 | 1.8002 | 6.2573 | 1.5105 | 6.0297 | 222.34% |
| 2002 | 3.1114 | 5.2765 | 6.3111 | 0.5546 | 1.8706 | -65.52% |
| 2001 | 5.3049 | 4.6806 | 6.7043 | 4.1840 | 5.4255 | 12.73% |
| 2000 | 4.2251 | 4.4488 | 5.2765 | 3.7246 | 4.8130 | 0.61% |
| 1999 | 5.3778 | 5.0944 | 7.7844 | 3.2590 | 4.7840 | -4.70% |
| 1998 | 6.5659 | 6.4932 | 8.6907 | 4.0611 | 5.0199 | -21.74% |
| 1997 | 6.0490 | 5.6407 | 7.5030 | 4.2957 | 6.4146 | 10.71% |
| 1996 | 4.6215 | 3.6211 | 6.3629 | 3.3604 | 5.7938 | 62.41% |
| 1995 | 3.8981 | 3.8281 | 4.9123 | 3.0500 | 3.5673 | -6.81% |
| 1994 | 4.1519 | 2.2265 | 4.9661 | 2.2265 | 3.8281 | 68.19% |
| 1993 | 2.3530 | 1.2415 | 3.1576 | 1.2415 | 2.2761 | 83.33% |
| 1992 | 1.8490 | 2.0692 | 2.7396 | 1.0843 | 1.2415 | -33.34% |
| 1991 | 2.9172 | 2.6900 | 3.8819 | 1.8085 | 1.8623 | -32.02% |
| 1990 | 3.4900 | 3.9812 | 4.0888 | 2.6403 | 2.7396 | -28.43% |
| 1989 | 4.4789 | 4.8089 | 5.8435 | 3.6211 | 3.8281 | -22.07% |
| 1988 | 4.4799 | 4.7095 | 5.2227 | 3.6708 | 4.9123 | 7.91% |
| 1987 | 5.1285 | 4.4488 | 6.4642 | 3.5673 | 4.5523 | 2.33% |
| 1986 | 4.0879 | 3.9625 | 5.6818 | 3.0925 | 4.4488 | 16.76% |
| 1985 | 4.1965 | 3.9255 | 5.5148 | 3.4765 | 3.8101 | -4.11% |
| 1984 | 5.9553 | 5.5624 | 8.1927 | 3.8738 | 3.9732 | -28.57% |
