American Midstream Partners, LP - 8 Year Stock Price History | AMID

Historical daily share price chart and data for American Midstream Partners, LP since 2011 adjusted for splits. The latest closing stock price for American Midstream Partners, LP as of May 24, 2019 is 5.23.
  • The all-time high American Midstream Partners, LP stock price is 18.19, which is 247.8% above the current share price.
  • The American Midstream Partners, LP 52-week high stock price is 11.21, which is 114.3% above the current share price.
  • The American Midstream Partners, LP 52-week low stock price is 3.03, which is 42.1% below the current share price.
  • The average American Midstream Partners, LP stock price for the last 52 weeks is 5.97.
American Midstream Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.5514 3.3100 5.2300 3.1500 5.2300 72.61%
2018 8.6090 12.2853 13.5903 3.0300 3.0300 -74.78%
2017 12.0317 14.6664 14.7470 9.5029 12.0153 -18.08%
2016 8.7075 5.5080 14.6664 3.0828 14.6664 164.63%
2015 9.1159 12.4674 12.4674 2.7403 5.5422 -53.13%
2014 15.5765 14.1409 18.1860 11.0515 11.8255 -22.12%
2013 10.9148 7.7178 15.4025 7.7178 15.1838 117.36%
2012 9.7000 8.9012 10.9691 6.9854 6.9854 -18.41%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $0.394B $0.805B
American Midstream Partners, LP is a growth-oriented limited partnership formed to provide critical midstream infrastructure that links producers of natural gas, crude oil, NGLs, condensate and specialty chemicals to end-use markets. American Midstream?s assets are strategically located in some of the most prolific onshore and offshore basins in the Permian, Eagle Ford, East Texas, Bakken and Gulf Coast. American Midstream owns or has an ownership interest in approximately 4,000 miles of interstate and intrastate pipelines, as well as ownership in gas processing plants, fractionation facilities, an offshore semisubmersible floating production system with nameplate processing capacity of 80 MBbl/d of crude oil and 200 MMcf/d of natural gas; and terminal sites with approximately 6.7 MMBbls of storage capacity. The Partnership owns the third largest cylinder exchange business and one of the largest regional retail propane providers.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $75.824B 17.51
Kinder Morgan (KMI) United States $44.254B 21.80
Williams (WMB) United States $32.706B 32.92
MPLX LP (MPLX) United States $24.927B 13.64
Pembina Pipeline (PBA) Canada $18.345B 21.15
EQT Midstream Partners, LP (EQM) United States $9.271B 8.81
Ultrapar Participacoes (UGP) Brazil $5.408B 15.19
DCP Midstream Partners, LP (DCP) United States $4.532B 19.76
Plainss (PAGP) United States $3.804B 8.55
Holly Energy Partners (HEP) United States $2.827B 15.32
Transportadora De Gas Sa Ord B (TGS) Argentina $2.004B 5.71
Altus Midstream (ALTM) United States $1.634B 0.00
Frank's (FI) Netherlands $1.272B 0.00
SemGroup (SEMG) United States $1.055B 0.00