AK Steel Holding Corporation - 26 Year Stock Price History | AKS
Historical daily share price chart and data for AK Steel Holding Corporation from 1994 to 2020 adjusted for splits and dividends. AKS was delisted after March 12, 2020.
- The latest closing stock price for AK Steel Holding Corporation on March 12, 2020 is 1.55.
- The all-time high AK Steel Holding Corporation closing stock price was 68.19 on May 20, 2008.
| AK Steel Holding Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 2.7620 | 3.1100 | 3.1800 | 1.5500 | 1.5500 | -52.89% |
| 2019 | 2.5820 | 2.3900 | 3.5200 | 1.7200 | 3.2900 | 46.22% |
| 2018 | 4.5559 | 6.2400 | 6.6500 | 2.1600 | 2.2500 | -60.25% |
| 2017 | 6.4326 | 10.5400 | 11.1100 | 4.1400 | 5.6600 | -44.56% |
| 2016 | 4.9987 | 2.3500 | 10.9500 | 1.8300 | 10.2100 | 355.80% |
| 2015 | 3.6716 | 5.9700 | 5.9700 | 2.0400 | 2.2400 | -62.29% |
| 2014 | 7.3275 | 8.1300 | 11.1900 | 5.2000 | 5.9400 | -27.56% |
| 2013 | 4.0438 | 4.7500 | 8.2000 | 2.8200 | 8.2000 | 78.26% |
| 2012 | 6.2363 | 8.4601 | 9.9113 | 3.5700 | 4.6000 | -43.59% |
| 2011 | 12.0116 | 16.1727 | 17.1295 | 5.6629 | 8.1541 | -48.63% |
| 2010 | 16.0481 | 21.7727 | 24.6630 | 11.0862 | 15.8722 | -22.32% |
| 2009 | 14.7858 | 9.6224 | 22.3211 | 5.1657 | 20.4329 | 132.63% |
| 2008 | 40.2941 | 41.6771 | 68.1895 | 4.9196 | 8.7836 | -79.66% |
| 2007 | 32.2544 | 15.3243 | 49.6894 | 15.3056 | 43.1806 | 173.61% |
| 2006 | 12.4196 | 7.5734 | 15.9032 | 7.2279 | 15.7818 | 112.58% |
| 2005 | 8.8919 | 12.5974 | 16.7530 | 5.8832 | 7.4240 | -45.06% |
| 2004 | 6.5712 | 4.8746 | 14.9040 | 3.7167 | 13.5126 | 183.72% |
| 2003 | 3.4549 | 7.5080 | 7.8722 | 1.7836 | 4.7626 | -36.25% |
| 2002 | 9.9845 | 10.5057 | 13.5406 | 6.0606 | 7.4707 | -29.70% |
| 2001 | 10.3513 | 8.0821 | 13.5406 | 7.2839 | 10.6271 | 31.49% |
| 2000 | 9.3061 | 15.6315 | 17.6063 | 7.0583 | 8.0821 | -51.23% |
| 1999 | 18.6818 | 20.3322 | 24.5480 | 12.5596 | 16.5706 | -17.63% |
| 1998 | 15.4023 | 14.8215 | 20.1182 | 11.7924 | 20.1182 | 36.66% |
| 1997 | 16.6495 | 15.8410 | 19.8560 | 13.7313 | 14.7216 | -8.80% |
| 1996 | 15.5782 | 13.8208 | 17.6131 | 13.2680 | 16.1425 | 17.65% |
| 1995 | 11.4848 | 11.9729 | 14.0015 | 8.4399 | 13.7206 | 13.67% |
