Albany - 37 Year Stock Price History | AIN
Historical daily share price chart and data for Albany since 1987 adjusted for splits and dividends. The latest closing stock price for Albany as of May 10, 2024 is 88.83.
- The all-time high Albany stock closing price was 112.16 on February 03, 2023.
- The Albany 52-week high stock price is 99.41, which is 11.9% above the current share price.
- The Albany 52-week low stock price is 78.20, which is 12% below the current share price.
- The average Albany stock price for the last 52 weeks is 89.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Albany Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
90.2860 |
97.0641 |
97.0641 |
79.7500 |
88.8300 |
-9.30% |
| 2023 |
91.4176 |
98.0403 |
112.1644 |
78.0454 |
97.9416 |
0.72% |
| 2022 |
85.6052 |
87.4039 |
102.6527 |
74.5295 |
97.2414 |
12.56% |
| 2021 |
80.5116 |
68.6694 |
89.6665 |
67.2569 |
86.3881 |
21.62% |
| 2020 |
56.2288 |
73.3013 |
75.6095 |
30.1503 |
71.0300 |
-1.91% |
| 2019 |
74.1349 |
58.9286 |
87.0697 |
57.4550 |
72.4142 |
22.79% |
| 2018 |
62.8628 |
58.0082 |
76.6601 |
54.6878 |
58.9759 |
2.66% |
| 2017 |
48.4675 |
43.5022 |
60.8313 |
40.6573 |
57.4473 |
34.48% |
| 2016 |
36.8099 |
32.0691 |
45.2742 |
28.5210 |
42.7180 |
28.80% |
| 2015 |
32.9138 |
33.9862 |
36.7972 |
25.4615 |
33.1672 |
-1.97% |
| 2014 |
32.0268 |
31.3242 |
34.0174 |
28.7590 |
33.8348 |
7.56% |
| 2013 |
27.4283 |
19.4759 |
32.2471 |
19.4759 |
31.4555 |
65.28% |
| 2012 |
17.4790 |
18.5201 |
20.4202 |
14.0294 |
19.0311 |
4.40% |
| 2011 |
17.5411 |
17.8356 |
20.7966 |
13.2984 |
18.2283 |
6.65% |
| 2010 |
14.0576 |
15.2388 |
18.1272 |
10.3910 |
17.0924 |
15.66% |
| 2009 |
8.7826 |
7.3924 |
15.0480 |
2.8196 |
14.7782 |
106.14% |
| 2008 |
15.0367 |
19.1274 |
19.5637 |
6.1248 |
7.1690 |
-62.47% |
| 2007 |
18.6654 |
16.1520 |
21.3444 |
15.7881 |
19.1016 |
18.01% |
| 2006 |
17.3848 |
17.5355 |
20.3733 |
15.1573 |
16.1864 |
-5.01% |
| 2005 |
15.8692 |
15.4003 |
18.3029 |
13.6360 |
17.0407 |
6.97% |
| 2004 |
13.7196 |
14.6767 |
15.9304 |
11.6126 |
15.9304 |
7.74% |
| 2003 |
11.6111 |
8.9430 |
14.9166 |
8.5392 |
14.7858 |
70.14% |
| 2002 |
9.6419 |
8.6521 |
12.3991 |
7.0783 |
8.6906 |
-1.45% |
| 2001 |
7.6029 |
5.3452 |
9.1885 |
5.1725 |
8.8187 |
63.39% |
| 2000 |
5.3578 |
6.0721 |
6.1002 |
3.9396 |
5.3974 |
-13.29% |
| 1999 |
7.5540 |
7.8070 |
9.8913 |
5.6223 |
6.2247 |
-18.16% |
| 1998 |
9.0135 |
8.9446 |
12.0237 |
6.6504 |
7.6062 |
-16.33% |
| 1997 |
9.0330 |
8.4761 |
10.6447 |
7.4391 |
9.0909 |
6.14% |
| 1996 |
7.2520 |
6.2161 |
8.5650 |
5.9185 |
8.5650 |
39.77% |
| 1995 |
7.0441 |
5.9986 |
8.5905 |
5.4461 |
6.1281 |
0.83% |
| 1994 |
5.6100 |
5.5780 |
6.3037 |
5.0154 |
6.0775 |
8.22% |
| 1993 |
4.7910 |
4.1396 |
5.6161 |
3.8682 |
5.6161 |
32.37% |
| 1992 |
4.1779 |
4.1730 |
5.2057 |
3.0502 |
4.2428 |
7.24% |
| 1991 |
3.7980 |
2.3829 |
4.6944 |
2.2999 |
3.9562 |
69.87% |
| 1990 |
3.0220 |
3.8826 |
3.9823 |
1.9010 |
2.3290 |
-39.19% |
| 1989 |
3.7859 |
3.1848 |
4.5250 |
3.0724 |
3.8298 |
19.40% |
| 1988 |
2.9225 |
2.3996 |
3.5441 |
2.2235 |
3.2076 |
36.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Textile - Mill Products |
$2.772B |
$1.148B |
|
Albany International Corp. is a global advanced textiles and materials processing company. Albany International has two core businesses, The Machine Clothing segment is the world's leading producer of custom-designed fabrics and belts essential to production in the paper, nonwovens, and other process industries. Albany Engineered Composites (AEC) is a rapidly growing supplier of highly engineered composite parts for the aerospace industry. Albany International products and technologies help make paper smoother, tissue softer, and aircraft engines and structures lighter.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Unifi (UFI) |
United States |
$0.112B |
0.00 |
