Atlas Financial Holdings - 6 Year Stock Price History | AFH

Historical daily share price chart and data for Atlas Financial Holdings since 2013 adjusted for splits. The latest closing stock price for Atlas Financial Holdings as of June 24, 2019 is 0.79.
  • The all-time high Atlas Financial Holdings stock price is 21.35, which is 2602.5% above the current share price.
  • The Atlas Financial Holdings 52-week high stock price is 11.15, which is 1311.4% above the current share price.
  • The Atlas Financial Holdings 52-week low stock price is 0.61, which is 22.8% below the current share price.
  • The average Atlas Financial Holdings stock price for the last 52 weeks is 6.97.
Atlas Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.1630 8.4300 10.0650 0.6100 0.7945 -90.18%
2018 11.6406 21.1500 21.3500 8.0100 8.0900 -60.63%
2017 16.2821 17.8000 20.6000 12.5000 20.5500 13.85%
2016 17.2778 19.1300 19.2100 15.3000 18.0500 -9.30%
2015 18.3736 16.8400 20.9700 15.8700 19.9000 21.94%
2014 14.2540 14.3500 17.5600 11.8400 16.3200 10.87%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.010B $0.222B
Atlas Financial Holdings Inc. provides commercial automobile insurance policies primarily in the United States through its subsidiaries. The company provides insurance coverage to taxi cabs, non-emergency para-transit, limousine/livery and business auto. Atlas Financial Holdings Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $506.760B 20.27
Berkshire Hathaway (BRK.B) United States $505.815B 20.30
Chubb (CB) Switzerland $68.516B 15.51
Progressive (PGR) United States $46.789B 15.93
Travelers (TRV) United States $39.577B 16.27
Allstate (ALL) United States $33.695B 13.73
Cincinnati Financial (CINF) United States $17.072B 28.42
Markel (MKL) United States $14.957B 18.01
Arch Capital Group (ACGL) Bermuda $14.715B 15.77
CNA Financial (CNA) United States $12.811B 14.52
W.R Berkley (WRB) United States $12.247B 22.70
Fidelity National Financial (FNF) United States $11.203B 15.10
Everest Re Group (RE) Bermuda $10.190B 41.08
Alleghany (Y) United States $9.918B 48.98
American Financial (AFG) United States $9.238B 12.88
RenaissanceRe Holdings (RNR) Bermuda $8.034B 19.42
First American Financial (FAF) United States $6.221B 11.96
Hanover Insurance (THG) United States $5.207B 16.75
Axis Capital Holdings (AXS) Bermuda $5.007B 35.09
Selective Insurance (SIGI) United States $4.516B 18.59
RLI (RLI) United States $3.968B 41.05
Mercury General (MCY) United States $3.347B 23.26
White Mountains Insurance Group (WTM) United States $3.254B 0.00
National General Holdings Corp (NGHC) United States $2.681B 10.48
Argos (ARGO) Bermuda $2.537B 22.14
NMI Holdings Inc (NMIH) United States $2.002B 15.77
ProAssurance (PRA) United States $1.999B 32.07
Kinsale Capital (KNSL) United States $1.861B 42.65
State Auto Financial (STFC) United States $1.503B 25.84
Safety Insurance (SAFT) United States $1.471B 14.14
Sirius Insurance Group (SG) Bermuda $1.418B 0.00
United Fire (UFCS) United States $1.217B 83.28
Stewart Information Services (STC) United States $0.976B 19.53
Third Point Reinsurance (TPRE) Bermuda $0.976B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.966B 8.05
EMC Insurance Group (EMCI) United States $0.780B 22.37
Ambac Financial (AMBC) United States $0.771B 0.00
Watford Holdings (WTRE) Bermuda $0.623B 0.00
United Insurance Holdings (UIHC) United States $0.620B 239.33
Palomar Holdings (PLMR) United States $0.548B 0.00
Heritage Insurance Holdings (HRTG) United States $0.449B 14.67
Donegal (DGICA) United States $0.428B 0.00
Donegal (DGICB) United States $0.413B 0.00
NI Holdings (NODK) United States $0.394B 11.51
Global Indemnity (GBLI) Cayman Islands $0.387B 0.00
HCI (HCI) United States $0.347B 21.45
Greenlight Capital Re (GLRE) Cayman Islands $0.316B 0.00
Investors Title (ITIC) United States $0.315B 13.02
Hallmark Financial Services (HALL) United States $0.261B 13.33
Kingstone (KINS) United States $0.097B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
Maiden Holdings (MHLD) Bermuda $0.060B 0.00
ICC Holdings (ICCH) United States $0.046B 56.28
National Security (NSEC) United States $0.034B 12.35
Conifer Holdings (CNFR) United States $0.033B 0.00
1347 Property Insurance Holdings (PIH) United States $0.033B 0.00