American Electric Technologies - 12 Year Stock Price History | AETI

Historical daily share price chart and data for American Electric Technologies since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Electric Technologies as of February 20, 2019 is 0.85.
American Electric Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.8762 0.8420 0.9851 0.8000 0.8500 -2.30%
2018 1.0204 1.6500 1.8000 0.4001 0.8700 -42.00%
2017 1.7010 1.5500 2.3995 1.4000 1.5000 -3.23%
2016 2.4036 2.1000 3.9500 1.5000 1.5500 -26.19%
2015 4.0174 5.4500 6.0800 1.9200 2.1000 -62.03%
2014 7.1143 9.7400 11.0900 5.5300 5.5300 -44.59%
2013 6.7320 5.1000 9.9800 4.8500 9.9800 98.02%
2012 4.6864 5.1900 5.7000 4.0100 5.0400 -0.75%
2011 3.3441 2.2300 5.1540 2.1230 5.0780 127.71%
2010 2.3508 2.3000 3.0800 2.0000 2.2300 -1.33%
2009 2.1884 2.3100 2.6500 1.5000 2.2600 22.16%
2008 4.1774 3.8900 7.2000 1.8500 1.8500 -53.75%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.008B $0.047B
American Access Technologies, Inc. manufactures patented zone cabling and wireless enclosures that mount in ceilings, raised floors, and in custom furniture, for routing of telecommunications cabling, fiber optics and wireless solutions to the office desktop. The Company's concept of zone cabling reduces costs for initial network installation and facilitates moves, adds, changes and upgrades for the network installations of today and tomorrow. Its Omega Metals division manufactures its proprietary products, and also employs state-of-the-art metal fabrication and finishing techniques to public and private companies and U.S. government contractors.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $42.473B 14.71
Emerson Electric (EMR) United States $41.727B 20.76
Eaton (ETN) Ireland $34.152B 14.65
A O Smith (AOS) United States $8.836B 19.92
Regal Beloit (RBC) United States $3.614B 13.92
Enersys (ENS) United States $3.221B 15.75
Rexnord (RXN) United States $2.906B 15.76
Franklin Electric (FELE) United States $2.528B 23.92
II-VI (IIVI) United States $2.478B 22.47
ESCO Technologies (ESE) United States $1.795B 23.88
SPX FLOW (FLOW) United States $1.502B 15.08
AZZ (AZZ) United States $1.233B 26.70
Powell Industries (POWL) United States $0.415B 0.00
Plug Power (PLUG) United States $0.394B 0.00
Energous (WATT) United States $0.256B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.090B 0.00
Capstone Turbine (CPST) United States $0.063B 0.00
Pioneer Power Solutions (PPSI) United States $0.047B 9.28
CUI Global (CUI) United States $0.040B 0.00
LGL (LGL) United States $0.033B 30.17
Ideal Power (IPWR) United States $0.006B 0.00