Grana y Montero S.A.A. - 10 Year Stock Price History | AENZ
Historical daily share price chart and data for Grana y Montero S.A.A. from 2013 to 2023 adjusted for splits and dividends. AENZ was delisted after December 06, 2023.
- The latest closing stock price for Grana y Montero S.A.A. on December 06, 2023 is 1.86.
- The all-time high Grana y Montero S.A.A. closing stock price was 62.50 on November 04, 2013.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grana y Montero S.A.A. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
2.2730 |
3.5200 |
3.5750 |
1.6500 |
1.8600 |
-42.77% |
2022 |
3.9112 |
5.1600 |
6.3600 |
2.0500 |
3.2500 |
-33.13% |
2021 |
5.5304 |
7.0800 |
7.3800 |
3.7200 |
4.8600 |
-31.93% |
2020 |
6.4880 |
7.5300 |
8.5500 |
4.1400 |
7.1400 |
-3.64% |
2019 |
8.5085 |
8.8800 |
11.4000 |
5.5800 |
7.4100 |
-20.58% |
2018 |
9.4531 |
8.4000 |
11.8500 |
6.8700 |
9.3300 |
9.12% |
2017 |
11.1352 |
20.6400 |
20.6400 |
6.5100 |
8.5500 |
-60.14% |
2016 |
19.2447 |
8.4940 |
26.3700 |
6.5339 |
21.4500 |
145.66% |
2015 |
18.8866 |
36.5077 |
36.5077 |
8.5534 |
8.7316 |
-76.01% |
2014 |
47.5136 |
60.4002 |
62.2124 |
33.6861 |
36.3925 |
-39.46% |