Grana Y Montero S.A.A - Stock Price History | AENZ

Historical daily share price chart and data for Grana Y Montero S.A.A since 2021 adjusted for splits. The latest closing stock price for Grana Y Montero S.A.A as of September 17, 2021 is 1.70.
  • The all-time high Grana Y Montero S.A.A stock closing price was 22.07 on November 04, 2013.
  • The Grana Y Montero S.A.A 52-week high stock price is 2.97, which is 74.7% above the current share price.
  • The Grana Y Montero S.A.A 52-week low stock price is 1.14, which is 32.9% below the current share price.
  • The average Grana Y Montero S.A.A stock price for the last 52 weeks is 1.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grana Y Montero S.A.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.1627 2.5100 2.8500 1.3800 2.3800 -3.64%
2019 2.8362 2.9600 3.8000 1.8600 2.4700 -20.58%
2018 3.1510 2.8000 3.9500 2.2900 3.1100 9.12%
2017 3.7117 6.8800 6.8800 2.1700 2.8500 -60.14%
2016 6.4268 2.8600 8.7900 2.2000 7.1500 143.20%
2015 6.4444 12.6800 12.6800 2.8800 2.9400 -76.74%
2014 16.5995 21.3300 21.9700 11.7000 12.6400 -40.46%
2013 20.4618 21.1300 22.0700 18.5200 21.2300 0.00%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $0.297B $0.948B
Grana y Montero SAA operates as a holding company. The company through its subsidiaries operates engineering, construction, oil drilling, data processing services, telecommunications services, distribution of natural gas, and consulting. Grana y Montero SAA is based in Peru.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.758B 0.00
Otis Worldwide (OTIS) United States $36.285B 29.73
United Rentals (URI) United States $24.718B 18.41
James Hardie Industries (JHX) Ireland $17.467B 34.73
Masco (MAS) United States $14.145B 14.98
Owens Corning Inc (OC) United States $9.456B 11.56
Advanced Drainage Systems (WMS) United States $7.618B 40.74
TopBuild (BLD) United States $7.425B 24.97
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.777B 26.13
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Gibraltar Industries (ROCK) United States $2.250B 23.14
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
Aspen Aerogels (ASPN) United States $1.462B 0.00
PGT (PGTI) United States $1.185B 21.16
Quanex Building Products (NX) United States $0.746B 12.43
Argan (AGX) United States $0.693B 16.39
Caesarstone (CSTE) Israel $0.450B 14.37
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00