Adamas Trust Price to Book Ratio 2012-2026 | ADAM
Historical price to book ratio values for Adamas Trust (ADAM) over the last 10 years. The current price to book ratio for Adamas Trust as of September 18, 2026 is 0.86.
| Adamas Trust Price/Book Ratio Historical Data | |||
|---|---|---|---|
| Date | Stock Price | Book Value per Share | Price to Book Ratio |
| 2026-09-18 | 8.91 | 0.54 | |
| 2026-06-30 | 9.38 | $16.35 | 0.57 |
| 2026-03-31 | 7.14 | $16.18 | 0.44 |
| 2025-12-31 | 6.85 | $15.81 | 0.43 |
| 2025-09-30 | 6.34 | $15.40 | 0.41 |
| 2025-06-30 | 5.91 | $15.32 | 0.39 |
| 2025-03-31 | 5.55 | $15.52 | 0.36 |
| 2024-12-31 | 5.02 | $15.44 | 0.33 |
| 2024-09-30 | 5.07 | $16.01 | 0.32 |
| 2024-06-30 | 4.53 | $15.91 | 0.28 |
| 2024-03-31 | 5.40 | $16.43 | 0.33 |
| 2023-12-31 | 6.22 | $17.65 | 0.35 |
| 2023-09-30 | 6.05 | $17.59 | 0.34 |
| 2023-06-30 | 6.85 | $18.84 | 0.36 |
| 2023-03-31 | 6.67 | $19.40 | 0.34 |
| 2022-12-31 | 6.58 | $19.74 | 0.33 |
| 2022-09-30 | 5.80 | $20.95 | 0.28 |
| 2022-06-30 | 6.58 | $22.47 | 0.29 |
| 2022-03-31 | 8.38 | $23.61 | 0.35 |
| 2021-12-31 | 8.31 | $24.94 | 0.33 |
| 2021-09-30 | 9.27 | $24.91 | 0.37 |
| 2021-06-30 | 9.50 | $24.53 | 0.39 |
| 2021-03-31 | 9.30 | $24.41 | 0.38 |
| 2020-12-31 | 7.50 | $24.44 | 0.31 |
| 2020-09-30 | 5.05 | $23.86 | 0.21 |
| 2020-06-30 | 5.02 | $22.92 | 0.22 |
| 2020-03-31 | 2.93 | $21.20 | 0.14 |
| 2019-12-31 | 11.77 | $30.27 | 0.39 |
| 2019-09-30 | 11.15 | $28.13 | 0.40 |
| 2019-06-30 | 10.98 | $28.98 | 0.38 |
| 2019-03-31 | 10.45 | $29.38 | 0.36 |
| 2018-12-31 | 9.78 | $30.34 | 0.32 |
| 2018-09-30 | 9.77 | $31.40 | 0.31 |
| 2018-06-30 | 9.35 | $32.70 | 0.29 |
| 2018-03-31 | 8.93 | $33.92 | 0.26 |
| 2017-12-31 | 8.98 | $34.89 | 0.26 |
| 2017-09-30 | 8.67 | $30.25 | 0.29 |
| 2017-06-30 | 8.49 | $30.15 | 0.28 |
| 2017-03-31 | 8.17 | $30.50 | 0.27 |
| 2016-12-31 | 8.47 | $30.54 | 0.28 |
| 2016-09-30 | 7.45 | $31.51 | 0.24 |
| 2016-06-30 | 7.26 | $31.65 | 0.23 |
| 2016-03-31 | 5.43 | $31.99 | 0.17 |
| 2015-12-31 | 5.81 | $32.19 | 0.18 |
| 2015-09-30 | 5.74 | $33.30 | 0.17 |
| 2015-06-30 | 7.54 | $33.32 | 0.23 |
| 2015-03-31 | 7.55 | $30.89 | 0.24 |
| 2014-12-31 | 7.24 | $31.13 | 0.23 |
| 2014-09-30 | 6.56 | $31.25 | 0.21 |
| 2014-06-30 | 6.84 | $30.62 | 0.22 |
| 2014-03-31 | 6.59 | $29.90 | 0.22 |
| 2013-12-31 | 5.72 | $29.99 | 0.19 |
| 2013-09-30 | 4.92 | $29.97 | 0.16 |
| 2013-06-30 | 5.12 | $29.70 | 0.17 |
| 2013-03-31 | 5.48 | $26.29 | 0.21 |
| 2012-12-31 | 4.43 | $25.98 | 0.17 |
| 2012-09-30 | 4.74 | $26.09 | 0.18 |
| 2012-06-30 | 4.57 | $26.02 | 0.18 |
| 2012-03-31 | 4.08 | $26.25 | 0.16 |
| 2011-12-31 | 4.34 | $24.77 | 0.18 |
| 2011-09-30 | 3.99 | $27.35 | 0.15 |
| 2011-06-30 | 4.12 | $34.87 | 0.12 |
| 2011-03-31 | 3.79 | $30.16 | 0.13 |
| 2010-12-31 | 3.64 | $29.07 | 0.13 |
| 2010-09-30 | 3.10 | $28.63 | 0.11 |
| 2010-06-30 | 3.19 | $27.58 | 0.12 |
| 2010-03-31 | 3.64 | $27.55 | 0.13 |
| 2009-12-31 | 3.24 | $26.76 | 0.12 |
| 2009-09-30 | 3.32 | $24.69 | 0.13 |
| 2009-06-30 | 2.26 | $19.56 | 0.12 |
| 2009-03-31 | 1.51 | $17.82 | 0.08 |
| 2008-12-31 | 0.83 | $16.84 | 0.05 |
| 2008-09-30 | 1.15 | $16.36 | 0.07 |
| 2008-06-30 | 2.18 | $17.99 | 0.12 |
| 2008-03-31 | 1.85 | $17.64 | 0.10 |
| 2007-12-31 | 2.95 | $40.52 | 0.07 |
| 2007-09-30 | 2.88 | $54.99 | 0.05 |
| 2007-06-30 | 6.55 | $122.62 | 0.05 |
| 2007-03-31 | 8.52 | $143.90 | 0.06 |
| 2006-12-31 | 10.06 | $156.23 | 0.06 |
| 2006-09-30 | 12.27 | $178.66 | 0.07 |
| 2006-06-30 | 12.27 | $199.29 | 0.06 |
| 2006-03-31 | 16.13 | $209.17 | 0.08 |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.801B | $0.602B |
| Adamas Trust Inc. is an internally managed real estate investment trust focused on strategically deploying capital across complementary businesses. Adamas Trust Inc., formerly known as New York Mortgage Trust Inc., is based in NEW YORK. | |||