ABIOMED - 31 Year Stock Price History | ABMD

Historical daily share price chart and data for ABIOMED since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ABIOMED as of November 15, 2018 is 320.78.
ABIOMED Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 343.4904 192.4900 449.7500 192.4900 320.7800 71.16%
2017 147.1808 112.3600 199.7400 104.1000 187.4100 66.32%
2016 105.0842 85.2400 131.7400 71.0000 112.6800 24.81%
2015 73.6795 37.3100 106.4500 36.1300 90.2800 137.20%
2014 26.9587 26.8500 38.6400 20.8700 38.0600 42.33%
2013 20.7430 13.6900 28.7700 12.1700 26.7400 98.96%
2012 20.1853 18.2500 24.6200 12.4900 13.4400 -27.23%
2011 14.7541 9.8000 21.1100 9.4900 18.4700 92.20%
2010 9.9826 8.7400 12.1900 7.8900 9.6100 10.08%
2009 8.3208 16.3300 16.3300 4.9000 8.7300 -46.83%
2008 15.6395 15.2500 19.9600 10.7500 16.4200 5.66%
2007 12.7926 14.0500 15.8400 10.1600 15.5400 10.21%
2006 12.8041 9.3500 15.3000 9.3500 14.1000 52.60%
2005 10.0279 15.0100 15.0100 8.0700 9.2400 -40.16%
2004 10.7094 7.0000 17.4800 6.6900 15.4400 120.89%
2003 5.6913 3.8500 9.1700 3.1700 6.9900 92.03%
2002 7.3791 15.9600 16.2700 2.3500 3.6400 -76.99%
2001 20.0615 22.5000 29.3800 11.5000 15.8200 -34.76%
2000 24.7230 18.2500 41.3150 13.8750 24.2500 31.97%
1999 8.4589 4.4375 26.7500 4.1250 18.3750 274.50%
1998 6.4708 8.1250 8.6900 4.2500 4.9065 -40.09%
1997 7.3441 6.2500 11.5000 4.7500 8.1900 35.15%
1996 6.8940 7.2500 8.8750 5.1250 6.0600 -19.20%
1995 4.4511 2.5000 7.7500 2.4375 7.5000 192.68%
1994 3.4675 3.7500 4.3750 2.1250 2.5625 -31.67%
1993 4.5211 5.6250 5.7500 3.5000 3.7500 -30.23%
1992 6.3415 8.1250 9.1850 4.5000 5.3750 -36.28%
1991 5.1702 3.0000 10.5000 2.6900 8.4350 169.92%
1990 4.4197 5.8750 6.0650 2.6250 3.1250 -43.18%
1989 6.3072 5.1900 8.0000 5.1250 5.5000 8.59%
1988 4.5413 3.9400 5.5000 3.9400 5.0650 50.07%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $14.078B $0.594B
Abiomed, Inc. is a provider of mechanical circulatory support devices and offers a continuum of care to heart failure patients. The Company develops, manufactures and markets proprietary products that are designed to enable the heart to rest, heal and recover by improving blood flow and/or performing the pumping function of the heart. The Company'sproducts are used in the cardiac catheterization lab, or cath lab, by interventional cardiologists and in the heart surgery suite by heart surgeons for patients who are in need of hemodynamic support prophylactically or emergently before, during or after angioplasty or heart surgery procedures.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $94.638B 22.05
Intuitive Surgical (ISRG) United States $56.945B 56.03
Edwards Lifesciences (EW) United States $31.075B 33.26
Fresenius Medical Care AG KGaA (FMS) Germany $24.473B 16.57
IDEXX Laboratories (IDXX) United States $16.961B 48.45
DexCom (DXCM) United States $12.334B 0.00
Teleflex (TFX) United States $11.768B 26.71
Hologic (HOLX) United States $10.836B 17.78
Varian Medical Systems (VAR) United States $10.500B 26.01
STERIS (STE) United Kingdom $9.837B 26.10
Masimo (MASI) United States $5.746B 37.26
LivaNova (LIVN) United Kingdom $5.698B 36.58
Globus Medical (GMED) United States $4.956B 31.14
Penumbra (PEN) United States $4.483B 270.69
Integra LifeSciences Holdings (IART) United States $4.474B 21.79
Wright Medical Group (WMGI) Netherlands $3.542B 0.00
Cantel Medical (CMD) United States $3.428B 34.54
Inogen (INGN) United States $2.825B 60.97
Integer Holdings (ITGR) United States $2.671B 22.35
Halyard Health (AVNS) United States $2.230B 20.09
Glaukos (GKOS) United States $1.993B 0.00
OPKO Health (OPK) United States $1.808B 0.00
Tandem Diabetes Care (TNDM) United States $1.799B 0.00
Mazor Robotics (MZOR) Israel $1.532B 0.00
AxoGen (AXGN) United States $1.233B 0.00
Nevro (NVRO) United States $1.183B 0.00
Luminex (LMNX) United States $1.156B 41.84
Pacific Biosciences Of California (PACB) United States $1.135B 0.00
Orthofix (OFIX) United States $1.086B 31.37
Tactile Systems Technology (TCMD) United States $1.068B 169.97
CryoLife (CRY) United States $1.050B 92.07
Natus Medical (BABY) United States $1.021B 21.44
Intersect ENT (XENT) United States $0.939B 0.00
Accelerate Diagnostics (AXDX) United States $0.770B 0.00
AngioDynamics (ANGO) United States $0.765B 26.75
Mesa Laboratories (MLAB) United States $0.761B 45.02
TransEnterix (TRXC) United States $0.648B 0.00
Veracyte (VCYT) United States $0.540B 0.00
Sientra (SIEN) United States $0.530B 0.00
ViewRay (VRAY) United States $0.485B 0.00
SI-BONE INC (SIBN) United States $0.410B 0.00
Accuray (ARAY) United States $0.398B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.394B 0.00
OrthoPediatrics (KIDS) United States $0.338B 0.00
Neuronetics (STIM) United States $0.327B 0.00
Quotient (QTNT) Switzerland $0.321B 0.00
Nuvectra (NVTR) United States $0.313B 0.00
Fluidigm (FLDM) United States $0.297B 0.00
SeaSpine Holdings (SPNE) United States $0.294B 0.00
IRadimed (IRMD) United States $0.282B 73.66
RTI Surgical (RTIX) United States $0.279B 44.00
GenMark Diagnostics (GNMK) United States $0.254B 0.00
CRH Medical (CRHM) Canada $0.238B 41.00
Corindus Vascular Robotics (CVRS) United States $0.226B 0.00
Helius Medical Technologies (HSDT) United States $0.216B 0.00
Pulse Biosciences (PLSE) United States $0.209B 0.00
T2 Biosystems (TTOO) United States $0.193B 0.00
Ekso Bionics Holdings (EKSO) United States $0.132B 0.00
Alphatec Holdings (ATEC) United States $0.127B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.103B 0.00
Ra Medical Systems (RMED) United States $0.103B 0.00
Second Sight Medical Products (EYES) United States $0.100B 0.00
Sensus Healthcare (SRTS) United States $0.094B 0.00
Restoration Robotics (HAIR) United States $0.077B 0.00
Biosig Technologies (BSGM) United States $0.071B 0.00
Apollo Endosurgery (APEN) United States $0.071B 0.00
EDAP TMS (EDAP) France $0.068B 0.00
Viveve Medical (VIVE) United States $0.066B 0.00
Electromed (ELMD) United States $0.050B 24.04
OBALON THERPTCS (OBLN) United States $0.047B 0.00
Xtant Medical Holdings (XTNT) United States $0.042B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.037B 0.00
Vermillion (VRML) United States $0.036B 0.00
Neovasc (NVCN) Canada $0.035B 0.00
ConforMIS (CFMS) United States $0.033B 0.00
PAVmed (PAVM) United States $0.028B 0.00
Lianluo Smart (LLIT) China $0.028B 0.00
Titan Medical (TMDI) Canada $0.027B 0.00
Dynatronics (DYNT) United States $0.024B 0.00
DarioHealth (DRIO) Israel $0.022B 0.00
ENDRA Life Sciences (NDRA) United States $0.021B 0.00
ReWalk Robotics (RWLK) Israel $0.020B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
Presbia (LENS) Ireland $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.015B 11.65
Bioanalytical Systems (BASI) United States $0.014B 0.00
Microbot Medical (MBOT) United States $0.010B 0.00
Micron Solutions (MICR) United States $0.010B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Atossa Genetics (ATOS) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.005B 0.00
Avinger (AVGR) United States $0.004B 0.00
Amedica (SINT) United States $0.000B 0.00
EnteroMedics (RSLS) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00