ABIOMED - 32 Year Stock Price History | ABMD

Historical daily share price chart and data for ABIOMED since 1987 adjusted for splits. The latest closing stock price for ABIOMED as of October 18, 2019 is 175.30.
  • The all-time high ABIOMED stock closing price was 449.75 on September 28, 2018.
  • The ABIOMED 52-week high stock price is 427.70, which is 144% above the current share price.
  • The ABIOMED 52-week low stock price is 155.02, which is 11.6% below the current share price.
  • The average ABIOMED stock price for the last 52 weeks is 276.50.
ABIOMED Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 263.3318 309.9600 362.2500 159.3100 175.3000 -46.07%
2018 340.0955 192.4900 449.7500 192.4900 325.0400 73.44%
2017 147.1808 112.3600 199.7400 104.1000 187.4100 66.32%
2016 105.0842 85.2400 131.7400 71.0000 112.6800 24.81%
2015 73.6795 37.3100 106.4500 36.1300 90.2800 137.20%
2014 26.9587 26.8500 38.6400 20.8700 38.0600 42.33%
2013 20.7430 13.6900 28.7700 12.1700 26.7400 98.96%
2012 20.1853 18.2500 24.6200 12.4900 13.4400 -27.23%
2011 14.7541 9.8000 21.1100 9.4900 18.4700 92.20%
2010 9.9826 8.7400 12.1900 7.8900 9.6100 10.08%
2009 8.3208 16.3300 16.3300 4.9000 8.7300 -46.83%
2008 15.6395 15.2500 19.9600 10.7500 16.4200 5.66%
2007 12.7926 14.0500 15.8400 10.1600 15.5400 10.21%
2006 12.8041 9.3500 15.3000 9.3500 14.1000 52.60%
2005 10.0279 15.0100 15.0100 8.0700 9.2400 -40.16%
2004 10.7094 7.0000 17.4800 6.6900 15.4400 120.89%
2003 5.6913 3.8500 9.1700 3.1700 6.9900 92.03%
2002 7.3791 15.9600 16.2700 2.3500 3.6400 -76.99%
2001 20.0615 22.5000 29.3800 11.5000 15.8200 -34.76%
2000 24.7230 18.2500 41.3150 13.8750 24.2500 31.97%
1999 8.4589 4.4375 26.7500 4.1250 18.3750 274.50%
1998 6.4708 8.1250 8.6900 4.2500 4.9065 -40.09%
1997 7.3441 6.2500 11.5000 4.7500 8.1900 35.15%
1996 6.8940 7.2500 8.8750 5.1250 6.0600 -19.20%
1995 4.4511 2.5000 7.7500 2.4375 7.5000 192.68%
1994 3.4675 3.7500 4.3750 2.1250 2.5625 -31.67%
1993 4.5211 5.6250 5.7500 3.5000 3.7500 -30.23%
1992 6.3415 8.1250 9.1850 4.5000 5.3750 -36.28%
1991 5.1702 3.0000 10.5000 2.6900 8.4350 169.92%
1990 4.4197 5.8750 6.0650 2.6250 3.1250 -43.18%
1989 6.3072 5.1900 8.0000 5.1250 5.5000 8.59%
1988 4.5413 3.9400 5.5000 3.9400 5.0650 50.07%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $8.010B $0.769B
Abiomed, Inc. is a provider of mechanical circulatory support devices and offers a continuum of care to heart failure patients. The Company develops, manufactures and markets proprietary products that are designed to enable the heart to rest, heal and recover by improving blood flow and/or performing the pumping function of the heart. The Company'sproducts are used in the cardiac catheterization lab, or cath lab, by interventional cardiologists and in the heart surgery suite by heart surgeons for patients who are in need of hemodynamic support prophylactically or emergently before, during or after angioplasty or heart surgery procedures.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $112.770B 24.03
Intuitive Surgical (ISRG) United States $61.015B 48.08
Edwards Lifesciences (EW) United States $47.375B 46.11
IDEXX Laboratories (IDXX) United States $24.289B 60.94
Fresenius Medical Care AG KGaA (FMS) Germany $20.671B 13.87
Olympus (OCPNY) Japan $18.355B 137.85
Teleflex (TFX) United States $15.166B 32.19
SONOVA HOLDING (SONVY) Switzerland $14.881B 0.00
DexCom (DXCM) United States $14.286B 211.72
Sysmex ADR (SSMXY) Japan $13.491B 36.31
Hologic (HOLX) United States $13.192B 20.82
STERIS (STE) Ireland $12.123B 27.96
Varian Medical Systems (VAR) United States $10.392B 24.86
Masimo (MASI) United States $7.894B 47.90
SARTORIUS AG (SARTF) Germany $5.614B 49.88
Integra LifeSciences Holdings (IART) United States $5.300B 23.65
Penumbra (PEN) United States $5.111B 183.63
Globus Medical (GMED) United States $5.055B 32.08
Elekta AB (EKTAY) Sweden $4.879B 37.56
Tandem Diabetes Care (TNDM) United States $3.697B 0.00
LivaNova (LIVN) United Kingdom $3.581B 27.30
Cantel Medical (CMD) United States $3.015B 30.45
Wright Medical Group (WMGI) Netherlands $2.650B 232.44
Nevro (NVRO) United States $2.638B 0.00
Nihon Kohden (NHNKY) Japan $2.589B 26.05
Integer Holdings (ITGR) United States $2.465B 17.44
Glaukos (GKOS) United States $2.365B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.882B 34.90
OPKO Health (OPK) United States $1.336B 0.00
Veracyte (VCYT) United States $1.227B 0.00
Natus Medical (NTUS) United States $1.102B 25.67
Inogen (INGN) United States $1.083B 26.55
Silk Road Medical (SILK) United States $1.051B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.997B 31.30
Accelerate Diagnostics (AXDX) United States $0.956B 0.00
Mesa Laboratories (MLAB) United States $0.948B 39.42
Tactile Systems Technology (TCMD) United States $0.915B 113.09
Luminex (LMNX) United States $0.909B 0.00
CryoLife (CRY) United States $0.903B 85.96
Corindus Vascular Robotics (CVRS) United States $0.893B 0.00
Pacific Biosciences Of California (PACB) United States $0.834B 0.00
AngioDynamics (ANGO) United States $0.565B 20.28
OrthoPediatrics (KIDS) United States $0.553B 0.00
Intersect ENT (XENT) United States $0.526B 0.00
Quotient (QTNT) Switzerland $0.526B 0.00
AxoGen (AXGN) United States $0.492B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.416B 15.97
Si-Bone (SIBN) United States $0.388B 0.00
Alphatec Holdings (ATEC) United States $0.328B 0.00
GenMark Diagnostics (GNMK) United States $0.321B 0.00
Sientra (SIEN) United States $0.320B 0.00
Fluidigm (FLDM) United States $0.299B 0.00
Semler Scientific (SMLR) United States $0.284B 47.80
IRadimed (IRMD) United States $0.261B 43.32
ViewRay (VRAY) United States $0.260B 0.00
Stereotaxis (STXS) United States $0.234B 0.00
Accuray (ARAY) United States $0.227B 0.00
CRH Medical (CRHM) Canada $0.217B 75.25
SeaSpine Holdings (SPNE) United States $0.210B 0.00
RTI Surgical (RTIX) United States $0.201B 30.22
Neuronetics (STIM) United States $0.167B 0.00
ConforMIS (CFMS) United States $0.159B 0.00
EDAP TMS S.A (EDAP) France $0.133B 65.57
T2 Biosystems (TTOO) United States $0.116B 0.00
Second Sight Medical Products (EYES) United States $0.103B 0.00
TransEnterix (TRXC) United States $0.095B 0.00
Sensus Healthcare (SRTS) United States $0.092B 0.00
Spectral Diagnostics (EDTXF) Canada $0.072B 0.00
Apollo Endosurgery (APEN) United States $0.065B 0.00
Electromed (ELMD) United States $0.055B 28.09
Vermillion (VRML) United States $0.045B 0.00
Ekso Bionics Holdings (EKSO) United States $0.043B 0.00
Bioanalytical Systems (BASI) United States $0.043B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.042B 0.00
Helius Medical Technologies (HSDT) United States $0.042B 0.00
Xtant Medical Holdings (XTNT) United States $0.032B 0.00
Neovasc (NVCN) Canada $0.027B 0.00
Nuvectra (NVTR) United States $0.027B 0.00
ReWalk Robotics (RWLK) Israel $0.021B 0.00
Ra Medical Systems (RMED) United States $0.019B 0.00
Restoration Robotics (HAIR) United States $0.017B 0.00
American Shared Hospital Services (AMS) United States $0.014B 20.33
Cesca Therapeutics (KOOL) United States $0.013B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
Lianluo Smart (LLIT) China $0.013B 0.00
DarioHealth (DRIO) Israel $0.011B 0.00
OBALON THERPTCS (OBLN) United States $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.009B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.008B 0.00
Dynatronics (DYNT) United States $0.008B 0.00
Viveve Medical (VIVE) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Avinger (AVGR) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.004B 0.00
InspireMD (NSPR) Israel $0.002B 0.00