ABIOMED - 32 Year Stock Price History | ABMD

Historical daily share price chart and data for ABIOMED since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ABIOMED as of March 25, 2019 is 313.22.
ABIOMED Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 335.8154 309.9600 362.2500 302.2900 313.2200 -3.64%
2018 340.0955 192.4900 449.7500 192.4900 325.0400 73.44%
2017 147.1808 112.3600 199.7400 104.1000 187.4100 66.32%
2016 105.0842 85.2400 131.7400 71.0000 112.6800 24.81%
2015 73.6795 37.3100 106.4500 36.1300 90.2800 137.20%
2014 26.9587 26.8500 38.6400 20.8700 38.0600 42.33%
2013 20.7430 13.6900 28.7700 12.1700 26.7400 98.96%
2012 20.1853 18.2500 24.6200 12.4900 13.4400 -27.23%
2011 14.7541 9.8000 21.1100 9.4900 18.4700 92.20%
2010 9.9826 8.7400 12.1900 7.8900 9.6100 10.08%
2009 8.3208 16.3300 16.3300 4.9000 8.7300 -46.83%
2008 15.6395 15.2500 19.9600 10.7500 16.4200 5.66%
2007 12.7926 14.0500 15.8400 10.1600 15.5400 10.21%
2006 12.8041 9.3500 15.3000 9.3500 14.1000 52.60%
2005 10.0279 15.0100 15.0100 8.0700 9.2400 -40.16%
2004 10.7094 7.0000 17.4800 6.6900 15.4400 120.89%
2003 5.6913 3.8500 9.1700 3.1700 6.9900 92.03%
2002 7.3791 15.9600 16.2700 2.3500 3.6400 -76.99%
2001 20.0615 22.5000 29.3800 11.5000 15.8200 -34.76%
2000 24.7230 18.2500 41.3150 13.8750 24.2500 31.97%
1999 8.4589 4.4375 26.7500 4.1250 18.3750 274.50%
1998 6.4708 8.1250 8.6900 4.2500 4.9065 -40.09%
1997 7.3441 6.2500 11.5000 4.7500 8.1900 35.15%
1996 6.8940 7.2500 8.8750 5.1250 6.0600 -19.20%
1995 4.4511 2.5000 7.7500 2.4375 7.5000 192.68%
1994 3.4675 3.7500 4.3750 2.1250 2.5625 -31.67%
1993 4.5211 5.6250 5.7500 3.5000 3.7500 -30.23%
1992 6.3415 8.1250 9.1850 4.5000 5.3750 -36.28%
1991 5.1702 3.0000 10.5000 2.6900 8.4350 169.92%
1990 4.4197 5.8750 6.0650 2.6250 3.1250 -43.18%
1989 6.3072 5.1900 8.0000 5.1250 5.5000 8.59%
1988 4.5413 3.9400 5.5000 3.9400 5.0650 50.07%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $14.122B $0.594B
Abiomed, Inc. is a provider of mechanical circulatory support devices and offers a continuum of care to heart failure patients. The Company develops, manufactures and markets proprietary products that are designed to enable the heart to rest, heal and recover by improving blood flow and/or performing the pumping function of the heart. The Company'sproducts are used in the cardiac catheterization lab, or cath lab, by interventional cardiologists and in the heart surgery suite by heart surgeons for patients who are in need of hemodynamic support prophylactically or emergently before, during or after angioplasty or heart surgery procedures.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $107.252B 24.17
Intuitive Surgical (ISRG) United States $64.916B 60.64
Edwards Lifesciences (EW) United States $39.351B 40.30
Fresenius Medical Care AG KGaA (FMS) Germany $24.130B 16.52
IDEXX Laboratories (IDXX) United States $18.856B 51.34
Teleflex (TFX) United States $13.787B 30.23
Hologic (HOLX) United States $13.636B 20.62
Varian Medical Systems (VAR) United States $12.592B 31.45
DexCom (DXCM) United States $11.167B 427.86
STERIS (STE) United Kingdom $10.357B 26.62
Masimo (MASI) United States $7.154B 44.55
Penumbra (PEN) United States $5.449B 308.33
Globus Medical (GMED) United States $4.745B 28.80
Integra LifeSciences Holdings (IART) United States $4.697B 22.77
LivaNova (LIVN) United Kingdom $4.646B 28.64
Tandem Diabetes Care (TNDM) United States $3.991B 0.00
Wright Medical Group (WMGI) Netherlands $3.987B 0.00
Glaukos (GKOS) United States $2.895B 0.00
Cantel Medical (CMD) United States $2.758B 27.43
Integer Holdings (ITGR) United States $2.680B 21.86
Inogen (INGN) United States $2.002B 39.90
AVANOS MEDICAL, INC (AVNS) United States $1.941B 21.08
Nevro (NVRO) United States $1.902B 0.00
OPKO Health (OPK) United States $1.551B 0.00
Accelerate Diagnostics (AXDX) United States $1.144B 0.00
Pacific Biosciences Of California (PACB) United States $1.102B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $1.068B 29.02
Veracyte (VCYT) United States $1.059B 0.00
Tactile Systems Technology (TCMD) United States $1.053B 199.93
Luminex (LMNX) United States $1.050B 47.98
CryoLife (CRY) United States $1.046B 112.76
Intersect ENT (XENT) United States $0.961B 0.00
Fluidigm (FLDM) United States $0.960B 0.00
Mesa Laboratories (MLAB) United States $0.870B 35.59
Natus Medical (BABY) United States $0.865B 18.03
AxoGen (AXGN) United States $0.834B 0.00
AngioDynamics (ANGO) United States $0.813B 26.36
ViewRay (VRAY) United States $0.779B 0.00
OrthoPediatrics (KIDS) United States $0.661B 0.00
Quotient (QTNT) Switzerland $0.564B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.462B 48.72
TransEnterix (TRXC) United States $0.456B 0.00
Si-Bone (SIBN) United States $0.456B 0.00
GenMark Diagnostics (GNMK) United States $0.408B 0.00
Accuray (ARAY) United States $0.408B 0.00
Corindus Vascular Robotics (CVRS) United States $0.388B 0.00
Pulse Biosciences (PLSE) United States $0.377B 0.00
RTI Surgical (RTIX) United States $0.352B 51.36
IRadimed (IRMD) United States $0.309B 65.42
SeaSpine Holdings (SPNE) United States $0.282B 0.00
Sientra (SIEN) United States $0.277B 0.00
Neuronetics (STIM) United States $0.262B 0.00
Nuvectra (NVTR) United States $0.220B 0.00
CRH Medical (CRHM) Canada $0.188B 43.67
ConforMIS (CFMS) United States $0.181B 0.00
Helius Medical Technologies (HSDT) United States $0.160B 0.00
Ekso Bionics Holdings (EKSO) United States $0.152B 0.00
Sensus Healthcare (SRTS) United States $0.122B 0.00
T2 Biosystems (TTOO) United States $0.121B 0.00
Biosig Technologies (BSGM) United States $0.119B 0.00
Alphatec Holdings (ATEC) United States $0.115B 0.00
SOLITON INC (SOLY) $0.105B 0.00
Second Sight Medical Products (EYES) United States $0.103B 0.00
Vermillion (VRML) United States $0.093B 0.00
EDAP TMS (EDAP) France $0.083B 0.00
Apollo Endosurgery (APEN) United States $0.076B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.075B 0.00
Titan Medical (TMDI) Canada $0.065B 0.00
Ra Medical Systems (RMED) United States $0.050B 0.00
Electromed (ELMD) United States $0.045B 23.13
Viveve Medical (VIVE) United States $0.044B 0.00
Xtant Medical Holdings (XTNT) United States $0.037B 0.00
OBALON THERPTCS (OBLN) United States $0.036B 0.00
Avinger (AVGR) United States $0.036B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.029B 0.00
PAVmed (PAVM) United States $0.028B 0.00
Restoration Robotics (HAIR) United States $0.027B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
DarioHealth (DRIO) Israel $0.025B 0.00
Atossa Genetics (ATOS) United States $0.022B 0.00
ENDRA Life Sciences (NDRA) United States $0.020B 0.00
Bioanalytical Systems (BASI) United States $0.020B 65.67
Dynatronics (DYNT) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.016B 12.44
ReWalk Robotics (RWLK) Israel $0.015B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
Presbia (LENS) Ireland $0.013B 0.00
Neovasc (NVCN) Canada $0.012B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00