AmerisourceBergen - 27 Year Stock Price History | ABC

Historical daily share price chart and data for AmerisourceBergen since 1995 adjusted for splits. The latest closing stock price for AmerisourceBergen as of June 24, 2022 is 148.46.
  • The all-time high AmerisourceBergen stock closing price was 165.73 on April 20, 2022.
  • The AmerisourceBergen 52-week high stock price is 167.19, which is 12.6% above the current share price.
  • The AmerisourceBergen 52-week low stock price is 111.34, which is 25% below the current share price.
  • The average AmerisourceBergen stock price for the last 52 weeks is 133.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AmerisourceBergen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 147.3435 132.6200 165.7300 130.4500 148.4600 11.72%
2021 117.4742 96.5000 133.7700 96.5000 132.8900 35.93%
2020 94.9776 85.0800 110.0800 73.9300 97.7600 14.98%
2019 82.8124 74.4500 91.7000 71.0600 85.0200 14.27%
2018 89.1033 94.0400 105.4800 70.7600 74.4000 -18.97%
2017 86.1162 82.6100 96.3800 73.2300 91.8200 17.43%
2016 83.2095 101.8700 103.3600 69.0300 78.1900 -24.61%
2015 104.1040 90.4600 115.4800 89.6900 103.7100 15.03%
2014 74.6537 69.8900 92.5600 62.8300 90.1600 28.23%
2013 56.8421 43.4900 70.8900 43.4000 70.3100 62.83%
2012 38.8322 38.0700 43.9100 35.9500 43.1800 16.11%
2011 38.6852 34.3200 43.0900 33.9400 37.1900 9.00%
2010 30.2001 26.6300 34.6400 25.7700 34.1200 30.88%
2009 19.8831 17.7850 26.4100 14.0950 26.0700 46.21%
2008 19.5523 22.2750 23.8600 13.7400 17.8300 -20.53%
2007 24.3605 23.0550 28.1800 21.4150 22.4350 -0.20%
2006 22.2595 21.1300 24.2950 20.3700 22.4800 8.60%
2005 17.1485 14.5375 20.9425 13.5075 20.7000 41.10%
2004 14.0905 13.5000 15.9200 12.4775 14.6700 4.51%
2003 14.8085 14.4075 18.3250 11.6900 14.0375 3.39%
2002 17.0375 15.7125 20.5650 12.8250 13.5775 -14.54%
2001 14.2162 12.4850 17.8250 10.5150 15.8875 25.84%
2000 7.5263 3.8900 13.1550 3.0000 12.6250 232.46%
1999 6.6487 8.9525 10.1325 2.9375 3.7975 -53.26%
1998 7.3179 7.2263 9.5938 5.6800 8.1250 11.59%
1997 6.3667 5.6875 8.2025 5.1875 7.2813 20.73%
1996 4.4631 4.1250 6.0313 3.5000 6.0313 46.21%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $30.289B $213.989B
AmerisourceBergen is one of the world's largest pharmaceutical services companies, which focuses on providing drug distribution and related services to reduce health care costs and improve patient outcomes. The company reports through two segments: Pharmaceutical Distribution and Other. The Pharmaceutical Distribution business includes the operations of AmerisourceBergen Drug Corporation and AmerisourceBergen Specialty Group. The segment services healthcare providers in the pharmaceutical supply channel. The ABSG division provides pharmaceutical distribution and other servicesto physicians, who specialize in a variety of diseases, especially oncology, and to other health care providers. The ABDC division is involved in the distribution of branded pharma drugs and generic drugs, over-the-counter healthcare products, home healthcare supplies and equipment to healthcare providers. The 'Other' segment consists of AmerisourceBergen Consulting Services, World Courier and MWI Veterinary Supply.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $69.140B 19.96
McKesson (MCK) United States $45.179B 13.28
Laboratory Of America Holdings (LH) United States $22.213B 9.28
West Pharmaceutical Services (WST) United States $22.141B 33.74
Cooper (COO) United States $15.181B 23.36
Cardinal Health (CAH) United States $14.444B 11.09
CONMED (CNMD) United States $2.694B 27.82
Invacare (IVC) United States $0.053B 0.00