AmerisourceBergen - 23 Year Stock Price History | ABC

Historical daily share price chart and data for AmerisourceBergen since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AmerisourceBergen as of November 13, 2018 is 91.31.
AmerisourceBergen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 89.4693 92.8615 104.1581 78.6393 91.3100 0.71%
2017 84.2537 80.1517 94.2852 71.9654 90.6693 19.52%
2016 80.0283 97.1928 98.6144 66.6722 75.8632 -23.33%
2015 98.7298 85.3013 109.2108 84.5752 98.9483 16.38%
2014 69.9783 65.0373 87.2816 58.6699 85.0184 29.94%
2013 52.4376 39.7054 65.9679 39.6233 65.4281 65.97%
2012 35.1573 34.2133 40.0889 32.4225 39.4224 17.95%
2011 34.5463 30.4749 38.4737 30.1375 33.4225 10.32%
2010 26.6648 23.3766 30.7591 22.6216 30.2973 32.39%
2009 17.3569 15.4323 23.1834 12.2628 22.8850 47.92%
2008 16.8740 19.1566 20.5197 11.9224 15.4714 -19.81%
2007 20.5195 19.1545 23.4337 18.4170 19.2942 3.31%
2006 18.4648 17.5066 20.1404 16.8962 18.6768 8.90%
2005 14.1948 12.0234 17.3513 11.1761 17.1504 41.35%
2004 11.6435 11.1456 13.1668 10.3103 12.1330 4.69%
2003 12.2177 11.8751 15.1172 9.6397 11.5894 3.56%
2002 14.0325 12.9317 16.9376 10.5708 11.1910 -14.41%
2001 11.6956 10.2708 14.6637 8.6501 13.0757 25.90%
2000 6.1915 3.2001 10.8219 2.4679 10.3859 232.46%
1999 5.4696 7.3648 8.3355 2.4165 3.1240 -53.26%
1998 6.0201 5.9447 7.8923 4.6726 6.6840 11.59%
1997 5.2375 4.6788 6.7478 4.2675 5.9899 20.73%
1996 3.6715 3.3934 4.9616 2.8793 4.9616 46.21%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $19.455B $167.940B
AmerisourceBergen Corporation provides pharmaceutical services. It distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to various healthcare providers. The Company also provides pharmacy services to certain specialty drug patients. AmerisourceBergen Corporation is based in Chesterbrook, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $63.204B 21.53
McKesson (MCK) United States $25.491B 9.74
Align Technology (ALGN) United States $17.380B 44.35
Laboratory Of America Holdings (LH) United States $16.901B 15.30
Cardinal Health (CAH) United States $16.664B 11.19
Henry Schein (HSIC) United States $12.934B 21.27
Cooper (COO) United States $12.862B 23.16
DENTSPLY SIRONA (XRAY) United States $8.132B 16.24
West Pharmaceutical Services (WST) United States $7.919B 39.30
Merit Medical Systems (MMSI) United States $3.171B 37.62
Patterson (PDCO) United States $2.306B 16.21
CONMED (CNMD) United States $1.925B 31.98
STAAR Surgical (STAA) United States $1.900B 195.68
Atrion (ATRI) United States $1.328B 37.98
Antares Pharma (ATRS) United States $0.529B 0.00
Invacare (IVC) United States $0.236B 0.00
Lifevantage (LFVN) United States $0.168B 23.78
Endologix (ELGX) United States $0.106B 0.00
Aceto (ACET) United States $0.053B 0.00
Pro-Dex (PDEX) United States $0.053B 23.68
Biolase (BIOL) United States $0.031B 0.00
Retractable Technologies (RVP) United States $0.022B 0.00
Milestone Scientific (MLSS) United States $0.020B 0.00