AmerisourceBergen - 24 Year Stock Price History | ABC

Historical daily share price chart and data for AmerisourceBergen since 1995 adjusted for splits. The latest closing stock price for AmerisourceBergen as of April 18, 2019 is 72.45.
  • The all-time high AmerisourceBergen stock price is 108.22, which is 49.4% above the current share price.
  • The AmerisourceBergen 52-week high stock price is 93.59, which is 29.2% above the current share price.
  • The AmerisourceBergen 52-week low stock price is 70.43, which is 2.8% below the current share price.
  • The average AmerisourceBergen stock price for the last 52 weeks is 83.87.
AmerisourceBergen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 79.2891 74.1079 86.8500 72.3000 72.4500 -2.17%
2018 87.8934 92.0201 103.2144 70.4349 74.0582 -17.57%
2017 83.4903 79.4255 93.4309 71.3134 89.8478 19.52%
2016 79.3031 96.3121 97.7208 66.0681 75.1759 -23.33%
2015 97.8353 84.5284 108.2213 83.8089 98.0517 16.38%
2014 69.3443 64.4480 86.4907 58.1383 84.2481 29.94%
2013 51.9625 39.3457 65.3702 39.2642 64.8353 65.97%
2012 34.8387 33.9033 39.7256 32.1287 39.0652 17.95%
2011 34.2333 30.1988 38.1251 29.8644 33.1196 10.31%
2010 26.4232 23.1648 30.4804 22.4167 30.0228 32.39%
2009 17.1996 15.2925 22.9734 12.1517 22.6776 47.92%
2008 16.7211 18.9831 20.3338 11.8144 15.3312 -19.81%
2007 20.3336 18.9810 23.2214 18.2502 19.1194 3.31%
2006 18.2975 17.3480 19.9579 16.7431 18.5076 8.90%
2005 14.0662 11.9145 17.1941 11.0748 16.9950 41.35%
2004 11.5380 11.0446 13.0475 10.2169 12.0231 4.69%
2003 12.1070 11.7676 14.9802 9.5523 11.4844 3.56%
2002 13.9054 12.8145 16.7842 10.4750 11.0896 -14.41%
2001 11.5897 10.1777 14.5308 8.5718 12.9572 25.90%
2000 6.1354 3.1711 10.7239 2.4456 10.2918 232.45%
1999 5.4200 7.2980 8.2600 2.3946 3.0957 -53.26%
1998 5.9655 5.8908 7.8208 4.6303 6.6235 11.59%
1997 5.1901 4.6364 6.6866 4.2288 5.9356 20.73%
1996 3.6382 3.3627 4.9166 2.8532 4.9166 46.21%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $15.293B $167.940B
AmerisourceBergen Corporation provides pharmaceutical services. It distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to various healthcare providers. The Company also provides pharmacy services to certain specialty drug patients. AmerisourceBergen Corporation is based in Chesterbrook, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $61.317B 20.37
Align Technology (ALGN) United States $22.518B 57.33
McKesson (MCK) United States $21.887B 8.52
Laboratory Of America Holdings (LH) United States $14.330B 13.18
Cooper (COO) United States $13.885B 24.22
Cardinal Health (CAH) United States $13.709B 9.24
DENTSPLY SIRONA (XRAY) United States $11.127B 24.74
Henry Schein (HSIC) United States $9.192B 14.86
West Pharmaceutical Services (WST) United States $8.223B 39.69
Merit Medical Systems (MMSI) United States $3.170B 34.12
CONMED (CNMD) United States $2.242B 36.43
Patterson (PDCO) United States $2.031B 16.05
Atrion (ATRI) United States $1.612B 47.31
STAAR Surgical (STAA) United States $1.380B 115.59
Antares Pharma (ATRS) United States $0.437B 0.00
Invacare (IVC) United States $0.222B 0.00
Lifevantage (LFVN) United States $0.158B 21.27
Pro-Dex (PDEX) United States $0.063B 28.64
Endologix (ELGX) United States $0.060B 0.00
Biolase (BIOL) United States $0.049B 0.00