AmerisourceBergen - 24 Year Stock Price History | ABC
Historical daily share price chart and data for AmerisourceBergen since 1995 adjusted for splits. The latest closing stock price for AmerisourceBergen as of April 18, 2019 is 72.45.
- The all-time high AmerisourceBergen stock price is 108.22, which is 49.4% above the current share price.
- The AmerisourceBergen 52-week high stock price is 93.59, which is 29.2% above the current share price.
- The AmerisourceBergen 52-week low stock price is 70.43, which is 2.8% below the current share price.
- The average AmerisourceBergen stock price for the last 52 weeks is 83.87.
| AmerisourceBergen Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
79.2891 |
74.1079 |
86.8500 |
72.3000 |
72.4500 |
-2.17% |
| 2018 |
87.8934 |
92.0201 |
103.2144 |
70.4349 |
74.0582 |
-17.57% |
| 2017 |
83.4903 |
79.4255 |
93.4309 |
71.3134 |
89.8478 |
19.52% |
| 2016 |
79.3031 |
96.3121 |
97.7208 |
66.0681 |
75.1759 |
-23.33% |
| 2015 |
97.8353 |
84.5284 |
108.2213 |
83.8089 |
98.0517 |
16.38% |
| 2014 |
69.3443 |
64.4480 |
86.4907 |
58.1383 |
84.2481 |
29.94% |
| 2013 |
51.9625 |
39.3457 |
65.3702 |
39.2642 |
64.8353 |
65.97% |
| 2012 |
34.8387 |
33.9033 |
39.7256 |
32.1287 |
39.0652 |
17.95% |
| 2011 |
34.2333 |
30.1988 |
38.1251 |
29.8644 |
33.1196 |
10.31% |
| 2010 |
26.4232 |
23.1648 |
30.4804 |
22.4167 |
30.0228 |
32.39% |
| 2009 |
17.1996 |
15.2925 |
22.9734 |
12.1517 |
22.6776 |
47.92% |
| 2008 |
16.7211 |
18.9831 |
20.3338 |
11.8144 |
15.3312 |
-19.81% |
| 2007 |
20.3336 |
18.9810 |
23.2214 |
18.2502 |
19.1194 |
3.31% |
| 2006 |
18.2975 |
17.3480 |
19.9579 |
16.7431 |
18.5076 |
8.90% |
| 2005 |
14.0662 |
11.9145 |
17.1941 |
11.0748 |
16.9950 |
41.35% |
| 2004 |
11.5380 |
11.0446 |
13.0475 |
10.2169 |
12.0231 |
4.69% |
| 2003 |
12.1070 |
11.7676 |
14.9802 |
9.5523 |
11.4844 |
3.56% |
| 2002 |
13.9054 |
12.8145 |
16.7842 |
10.4750 |
11.0896 |
-14.41% |
| 2001 |
11.5897 |
10.1777 |
14.5308 |
8.5718 |
12.9572 |
25.90% |
| 2000 |
6.1354 |
3.1711 |
10.7239 |
2.4456 |
10.2918 |
232.45% |
| 1999 |
5.4200 |
7.2980 |
8.2600 |
2.3946 |
3.0957 |
-53.26% |
| 1998 |
5.9655 |
5.8908 |
7.8208 |
4.6303 |
6.6235 |
11.59% |
| 1997 |
5.1901 |
4.6364 |
6.6866 |
4.2288 |
5.9356 |
20.73% |
| 1996 |
3.6382 |
3.3627 |
4.9166 |
2.8532 |
4.9166 |
46.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$15.293B |
$167.940B |
|
AmerisourceBergen Corporation provides pharmaceutical services. It distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to various healthcare providers. The Company also provides pharmacy services to certain specialty drug patients. AmerisourceBergen Corporation is based in Chesterbrook, Pennsylvania.
|
