AmerisourceBergen - 27 Year Stock Price History | ABC
Historical daily share price chart and data for AmerisourceBergen since 1995 adjusted for splits. The latest closing stock price for AmerisourceBergen as of June 24, 2022 is 148.46.
- The all-time high AmerisourceBergen stock closing price was 165.73 on April 20, 2022.
- The AmerisourceBergen 52-week high stock price is 167.19, which is 12.6% above the current share price.
- The AmerisourceBergen 52-week low stock price is 111.34, which is 25% below the current share price.
- The average AmerisourceBergen stock price for the last 52 weeks is 133.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AmerisourceBergen Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
147.3435 |
132.6200 |
165.7300 |
130.4500 |
148.4600 |
11.72% |
| 2021 |
117.4742 |
96.5000 |
133.7700 |
96.5000 |
132.8900 |
35.93% |
| 2020 |
94.9776 |
85.0800 |
110.0800 |
73.9300 |
97.7600 |
14.98% |
| 2019 |
82.8124 |
74.4500 |
91.7000 |
71.0600 |
85.0200 |
14.27% |
| 2018 |
89.1033 |
94.0400 |
105.4800 |
70.7600 |
74.4000 |
-18.97% |
| 2017 |
86.1162 |
82.6100 |
96.3800 |
73.2300 |
91.8200 |
17.43% |
| 2016 |
83.2095 |
101.8700 |
103.3600 |
69.0300 |
78.1900 |
-24.61% |
| 2015 |
104.1040 |
90.4600 |
115.4800 |
89.6900 |
103.7100 |
15.03% |
| 2014 |
74.6537 |
69.8900 |
92.5600 |
62.8300 |
90.1600 |
28.23% |
| 2013 |
56.8421 |
43.4900 |
70.8900 |
43.4000 |
70.3100 |
62.83% |
| 2012 |
38.8322 |
38.0700 |
43.9100 |
35.9500 |
43.1800 |
16.11% |
| 2011 |
38.6852 |
34.3200 |
43.0900 |
33.9400 |
37.1900 |
9.00% |
| 2010 |
30.2001 |
26.6300 |
34.6400 |
25.7700 |
34.1200 |
30.88% |
| 2009 |
19.8831 |
17.7850 |
26.4100 |
14.0950 |
26.0700 |
46.21% |
| 2008 |
19.5523 |
22.2750 |
23.8600 |
13.7400 |
17.8300 |
-20.53% |
| 2007 |
24.3605 |
23.0550 |
28.1800 |
21.4150 |
22.4350 |
-0.20% |
| 2006 |
22.2595 |
21.1300 |
24.2950 |
20.3700 |
22.4800 |
8.60% |
| 2005 |
17.1485 |
14.5375 |
20.9425 |
13.5075 |
20.7000 |
41.10% |
| 2004 |
14.0905 |
13.5000 |
15.9200 |
12.4775 |
14.6700 |
4.51% |
| 2003 |
14.8085 |
14.4075 |
18.3250 |
11.6900 |
14.0375 |
3.39% |
| 2002 |
17.0375 |
15.7125 |
20.5650 |
12.8250 |
13.5775 |
-14.54% |
| 2001 |
14.2162 |
12.4850 |
17.8250 |
10.5150 |
15.8875 |
25.84% |
| 2000 |
7.5263 |
3.8900 |
13.1550 |
3.0000 |
12.6250 |
232.46% |
| 1999 |
6.6487 |
8.9525 |
10.1325 |
2.9375 |
3.7975 |
-53.26% |
| 1998 |
7.3179 |
7.2263 |
9.5938 |
5.6800 |
8.1250 |
11.59% |
| 1997 |
6.3667 |
5.6875 |
8.2025 |
5.1875 |
7.2813 |
20.73% |
| 1996 |
4.4631 |
4.1250 |
6.0313 |
3.5000 |
6.0313 |
46.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$30.289B |
$213.989B |
|
AmerisourceBergen is one of the world's largest pharmaceutical services companies, which focuses on providing drug distribution and related services to reduce health care costs and improve patient outcomes. The company reports through two segments: Pharmaceutical Distribution and Other. The Pharmaceutical Distribution business includes the operations of AmerisourceBergen Drug Corporation and AmerisourceBergen Specialty Group. The segment services healthcare providers in the pharmaceutical supply channel. The ABSG division provides pharmaceutical distribution and other servicesto physicians, who specialize in a variety of diseases, especially oncology, and to other health care providers. The ABDC division is involved in the distribution of branded pharma drugs and generic drugs, over-the-counter healthcare products, home healthcare supplies and equipment to healthcare providers. The 'Other' segment consists of AmerisourceBergen Consulting Services, World Courier and MWI Veterinary Supply.
|
