AmerisourceBergen - 23 Year Stock Price History | ABC
Historical daily share price chart and data for AmerisourceBergen since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AmerisourceBergen as of November 13, 2018 is 91.31.
| AmerisourceBergen Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
89.4693 |
92.8615 |
104.1581 |
78.6393 |
91.3100 |
0.71% |
| 2017 |
84.2537 |
80.1517 |
94.2852 |
71.9654 |
90.6693 |
19.52% |
| 2016 |
80.0283 |
97.1928 |
98.6144 |
66.6722 |
75.8632 |
-23.33% |
| 2015 |
98.7298 |
85.3013 |
109.2108 |
84.5752 |
98.9483 |
16.38% |
| 2014 |
69.9783 |
65.0373 |
87.2816 |
58.6699 |
85.0184 |
29.94% |
| 2013 |
52.4376 |
39.7054 |
65.9679 |
39.6233 |
65.4281 |
65.97% |
| 2012 |
35.1573 |
34.2133 |
40.0889 |
32.4225 |
39.4224 |
17.95% |
| 2011 |
34.5463 |
30.4749 |
38.4737 |
30.1375 |
33.4225 |
10.32% |
| 2010 |
26.6648 |
23.3766 |
30.7591 |
22.6216 |
30.2973 |
32.39% |
| 2009 |
17.3569 |
15.4323 |
23.1834 |
12.2628 |
22.8850 |
47.92% |
| 2008 |
16.8740 |
19.1566 |
20.5197 |
11.9224 |
15.4714 |
-19.81% |
| 2007 |
20.5195 |
19.1545 |
23.4337 |
18.4170 |
19.2942 |
3.31% |
| 2006 |
18.4648 |
17.5066 |
20.1404 |
16.8962 |
18.6768 |
8.90% |
| 2005 |
14.1948 |
12.0234 |
17.3513 |
11.1761 |
17.1504 |
41.35% |
| 2004 |
11.6435 |
11.1456 |
13.1668 |
10.3103 |
12.1330 |
4.69% |
| 2003 |
12.2177 |
11.8751 |
15.1172 |
9.6397 |
11.5894 |
3.56% |
| 2002 |
14.0325 |
12.9317 |
16.9376 |
10.5708 |
11.1910 |
-14.41% |
| 2001 |
11.6956 |
10.2708 |
14.6637 |
8.6501 |
13.0757 |
25.90% |
| 2000 |
6.1915 |
3.2001 |
10.8219 |
2.4679 |
10.3859 |
232.46% |
| 1999 |
5.4696 |
7.3648 |
8.3355 |
2.4165 |
3.1240 |
-53.26% |
| 1998 |
6.0201 |
5.9447 |
7.8923 |
4.6726 |
6.6840 |
11.59% |
| 1997 |
5.2375 |
4.6788 |
6.7478 |
4.2675 |
5.9899 |
20.73% |
| 1996 |
3.6715 |
3.3934 |
4.9616 |
2.8793 |
4.9616 |
46.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$19.455B |
$167.940B |
|
AmerisourceBergen Corporation provides pharmaceutical services. It distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to various healthcare providers. The Company also provides pharmacy services to certain specialty drug patients. AmerisourceBergen Corporation is based in Chesterbrook, Pennsylvania.
|
