Altaba - 23 Year Stock Price History | AABA

Historical daily share price chart and data for Altaba since 1996 adjusted for splits. The latest closing stock price for Altaba as of August 22, 2019 is 69.53.
  • The all-time high Altaba stock price is 118.75, which is 70.8% above the current share price.
  • The Altaba 52-week high stock price is 79.15, which is 13.8% above the current share price.
  • The Altaba 52-week low stock price is 55.53, which is 20.1% below the current share price.
  • The average Altaba stock price for the last 52 weeks is 67.39.
Altaba Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 69.5910 57.4900 79.1500 55.5300 69.5300 20.00%
2018 70.5797 73.1300 82.3600 55.6500 57.9400 -17.05%
2017 56.4918 38.9000 72.9300 38.9000 69.8500 80.63%
2016 37.6176 31.4000 44.7100 26.7600 38.6700 16.27%
2015 38.9714 50.1700 50.2300 27.6000 33.2600 -34.15%
2014 39.4442 39.5900 52.3700 32.8684 50.5100 24.90%
2013 27.7425 20.0800 40.8500 18.9900 40.4400 103.22%
2012 15.9965 16.2850 19.9000 14.4150 19.9000 23.37%
2011 15.5916 16.7500 18.6500 11.0900 16.1300 -3.01%
2010 15.5885 17.1000 18.9700 13.1090 16.6300 -0.89%
2009 14.8704 12.8500 17.8100 11.0100 16.7800 37.54%
2008 21.1549 23.7200 29.9800 8.9500 12.2000 -47.55%
2007 27.5251 25.6100 33.6300 22.5200 23.2600 -8.93%
2006 29.9539 40.9100 43.4200 22.9900 25.5400 -34.81%
2005 35.4188 38.1800 42.5000 30.8700 39.1800 3.98%
2004 29.8069 22.7000 39.1400 20.8250 37.6800 67.36%
2003 15.3311 8.8000 22.5150 8.7700 22.5150 175.41%
2002 7.5940 9.3150 10.2500 4.5000 8.1750 -7.84%
2001 9.1872 14.0950 21.4400 4.0550 8.8700 -40.98%
2000 59.9872 118.7500 118.7500 12.8150 15.0300 -86.11%
1999 45.2260 31.0000 108.1750 29.8250 108.1750 265.30%
1998 11.3191 4.1406 34.4375 3.6288 29.6125 584.19%
1997 2.0861 0.7292 4.4375 0.7292 4.3281 511.05%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $36.142B $5.169B
Altaba is a closed-end investment management company whose assets include investments in China's Alibaba (Ticker: BABA), Yahoo Japan and other cash and marketable securities. The company is a successor to Yahoo, which got sold to Verizon. Altaba had $54 billion in assets as of year-end 2016, of which the Alibaba stake accounted for 62% of the total, the Yahoo Japan stake 14% and the rest was cash and marketable securities.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $64.656B 15.71
Blackstone Group Inc/The (BX) United States $32.303B 27.91
T Rowe Price (TROW) United States $25.399B 14.51
Ameriprise Financial (AMP) United States $16.535B 8.23
Principal Financial (PFG) United States $14.851B 9.30
Franklin Resources (BEN) United States $13.619B 10.02
KKR (KKR) United States $13.602B 12.98
Hargreaves Lansdown (HRGLY) United Kingdom $10.969B 0.00
SCHRODERS (SHNWF) United Kingdom $9.181B 0.00
SEI Investments (SEIC) United States $8.546B 18.37
Oaktree Capital Group, LLC (OAK) United States $8.294B 16.04
Invesco (IVZ) United States $7.258B 6.69
Apollo Global Management, LLC (APO) United States $6.987B 39.10
Woori Bank (WF) South Korea $6.425B 3.71
ONEX (ONEXF) Canada $5.680B 31.42
Eaton Vance (EV) United States $4.490B 11.96
Lazard (LAZ) Bermuda $4.413B 10.00
Cronos Group (CRON) Canada $3.950B 43.52
Affiliated Managers (AMG) United States $3.838B 5.59
Janus Capital (JHG) United Kingdom $3.486B 7.42
Federated Investors (FII) United States $3.266B 13.67
Legg Mason (LM) United States $3.180B 12.26
Ares Management (ARES) United States $3.084B 20.35
Hamilton Lane (HLNE) United States $2.849B 28.27
AllianceBernstein Holding (AB) United States $2.657B 11.56
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.598B 8.39
Cohen & Steers Inc (CNS) United States $2.525B 22.27
Carlyle Group (CG) United States $2.454B 24.10
Prospect Capital (PSEC) United States $2.433B 7.53
Fidelity National Financial (CNNE) United States $2.101B 22.38
Artisan Partners Asset Management (APAM) United States $2.068B 10.15
Noah Holdings (NOAH) China $1.772B 15.06
Focus Financial Partners (FOCS) United States $1.511B 16.12
Waddell & Reed Financial (WDR) United States $1.144B 7.75
Och-Ziff Capital Management Group LLC (OZM) United States $1.098B 17.73
Victory Capital Holdings (VCTR) United States $1.083B 11.20
Associated Capital (AC) United States $0.797B 0.00
OM Asset Management (BSIG) United Kingdom $0.790B 5.01
Virtus Investment Partners (VRTS) United States $0.718B 7.92
Pzena Investment Management Inc (PZN) United States $0.586B 11.40
Gamco Investors (GBL) United States $0.492B 4.76
America First Multifamily Investors (ATAX) United States $0.456B 12.58
PennantPark Floating Rate Capital (PFLT) United States $0.450B 9.83
Eagle Point Credit (ECC) United States $0.406B 11.43
Capital Southwest (CSWC) United States $0.394B 14.35
Westwood Holdings Group Inc (WHG) United States $0.264B 16.69
Value Line (VALU) United States $0.245B 22.03
Monroe Capital (MRCC) United States $0.209B 7.01
Silvercrest Asset Management Group (SAMG) United States $0.191B 11.19
Medley Capital (MCC) United States $0.145B 33.25
Great Elm Capital (GEC) United States $0.095B 0.00
Great Elm Capital (GECC) United States $0.085B 8.00
KCAP Financial (PTMN) United States $0.081B 21.70
Fifth Street Asset Management (FSAM) United States $0.075B 0.00
Hennessy Advisors (HNNA) United States $0.072B 6.12
Ashford (AINC) United States $0.067B 12.45
Jupai Holdings (JP) China $0.063B 0.00
Harvest Capital Credit (HCAP) United States $0.060B 13.07
China Rapid Finance (XRF) China $0.043B 0.00
U.S Global Investors (GROW) United States $0.030B 0.00
Puhui Wealth Investment Management (PHCF) China $0.028B 0.00
Manning & Napier (MN) United States $0.027B 11.47
Medley Management (MDLY) United States $0.020B 168.00
Altisource Asset Management Corp (AAMC) United States $0.015B 0.00