Altaba - 23 Year Stock Price History | AABA

Historical daily share price chart and data for Altaba since 1996 adjusted for splits. The latest closing stock price for Altaba as of April 22, 2019 is 75.37.
  • The all-time high Altaba stock price is 118.75, which is 57.6% above the current share price.
  • The Altaba 52-week high stock price is 82.36, which is 9.3% above the current share price.
  • The Altaba 52-week low stock price is 55.53, which is 26.3% below the current share price.
  • The average Altaba stock price for the last 52 weeks is 69.26.
Altaba Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 70.0245 57.4900 76.6800 55.5300 75.3700 30.08%
2018 70.5797 73.1300 82.3600 55.6500 57.9400 -17.05%
2017 56.4918 38.9000 72.9300 38.9000 69.8500 80.63%
2016 37.6176 31.4000 44.7100 26.7600 38.6700 16.27%
2015 38.9714 50.1700 50.2300 27.6000 33.2600 -34.15%
2014 39.4442 39.5900 52.3700 32.8684 50.5100 24.90%
2013 27.7425 20.0800 40.8500 18.9900 40.4400 103.22%
2012 15.9965 16.2850 19.9000 14.4150 19.9000 23.37%
2011 15.5916 16.7500 18.6500 11.0900 16.1300 -3.01%
2010 15.5885 17.1000 18.9700 13.1090 16.6300 -0.89%
2009 14.8704 12.8500 17.8100 11.0100 16.7800 37.54%
2008 21.1549 23.7200 29.9800 8.9500 12.2000 -47.55%
2007 27.5251 25.6100 33.6300 22.5200 23.2600 -8.93%
2006 29.9539 40.9100 43.4200 22.9900 25.5400 -34.81%
2005 35.4188 38.1800 42.5000 30.8700 39.1800 3.98%
2004 29.8069 22.7000 39.1400 20.8250 37.6800 67.36%
2003 15.3311 8.8000 22.5150 8.7700 22.5150 175.41%
2002 7.5940 9.3150 10.2500 4.5000 8.1750 -7.84%
2001 9.1872 14.0950 21.4400 4.0550 8.8700 -40.98%
2000 59.9872 118.7500 118.7500 12.8150 15.0300 -86.11%
1999 45.2260 31.0000 108.1750 29.8250 108.1750 265.30%
1998 11.3191 4.1406 34.4375 3.6288 29.6125 584.19%
1997 2.0861 0.7292 4.4375 0.7292 4.3281 511.05%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $45.418B $5.169B
Altaba is a closed-end investment management company whose assets include investments in China's Alibaba (Ticker: BABA), Yahoo Japan and other cash and marketable securities. The company is a successor to Yahoo, which got sold to Verizon. Altaba had $54 billion in assets as of year-end 2016, of which the Alibaba stake accounted for 62% of the total, the Yahoo Japan stake 14% and the rest was cash and marketable securities.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.330B 17.27
Blackstone Group (BX) United States $25.698B 18.76
T Rowe Price (TROW) United States $25.207B 14.91
Ameriprise Financial (AMP) United States $19.377B 9.64
Franklin Resources (BEN) United States $17.853B 12.25
Principal Financial (PFG) United States $15.307B 9.95
KKR (KKR) United States $12.656B 11.37
SEI Investments (SEIC) United States $8.600B 17.97
Invesco (IVZ) United States $8.489B 8.80
Woori Bank (WF) South Korea $8.104B 4.78
Oaktree Capital Group, LLC (OAK) United States $7.912B 19.03
Apollo Global Management, LLC (APO) United States $6.560B 0.00
Affiliated Managers (AMG) United States $5.803B 7.81
Janus Capital (JHG) United Kingdom $5.024B 9.37
Eaton Vance (EV) United States $4.866B 13.13
Lazard (LAZ) Bermuda $4.795B 8.88
Federated Investors (FII) United States $3.286B 13.64
Noah Holdings (NOAH) China $3.166B 27.17
Cronos Group (CRON) Canada $3.013B 0.00
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.886B 10.54
AllianceBernstein Holding (AB) United States $2.875B 11.10
Legg Mason (LM) United States $2.810B 10.27
Focus Financial Partners (FOCS) United States $2.586B 0.00
Ares Management (ARES) United States $2.488B 16.99
Prospect Capital (PSEC) United States $2.442B 7.74
Hamilton Lane (HLNE) United States $2.393B 22.40
Cohen & Steers Inc (CNS) United States $2.276B 20.34
Carlyle Group (CG) United States $2.276B 16.58
Artisan Partners Asset Management (APAM) United States $2.168B 9.59
Fidelity National Financial (CNNE) United States $1.811B 36.88
Waddell & Reed Financial (WDR) United States $1.397B 7.98
Victory Capital Holdings (VCTR) United States $1.029B 10.30
Associated Capital (AC) United States $0.908B 0.00
Virtus Investment Partners (VRTS) United States $0.830B 9.71
Och-Ziff Capital Management Group LLC (OZM) United States $0.728B 13.14
Pzena Investment Management Inc (PZN) United States $0.655B 12.40
Gamco Investors (GBL) United States $0.609B 5.05
PennantPark Floating Rate Capital (PFLT) United States $0.504B 11.40
America First Multifamily Investors (ATAX) United States $0.410B 11.32
Eagle Point Credit (ECC) United States $0.403B 10.53
Capital Southwest (CSWC) United States $0.375B 17.01
PUYI INC-ADR (PUYI) $0.342B 0.00
Westwood Holdings Group Inc (WHG) United States $0.329B 10.81
Barings Corporate Investors (MCI) $0.321B 0.00
Monroe Capital (MRCC) United States $0.247B 7.69
Value Line (VALU) United States $0.223B 21.72
Virtus Total Return Fund (ZF) $0.211B 0.00
Insight Select Income Fund (INSI) $0.197B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.192B 10.92
Medley Capital (MCC) United States $0.184B 22.53
Barings Participation Investors (MPV) $0.161B 0.00
Ashford (AINC) United States $0.139B 0.00
Jupai Holdings (JP) China $0.129B 2.63
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Great Elm Capital (GEC) United States $0.116B 0.00
KCAP Financial (PTMN) United States $0.112B 10.68
Great Elm Capital (GECC) United States $0.089B 5.84
Hennessy Advisors (HNNA) United States $0.072B 4.67
Harvest Capital Credit (HCAP) United States $0.065B 11.29
China Rapid Finance Sponsored ADR (XRF) China $0.063B 0.00
Altisource Asset Management Corp (AAMC) United States $0.047B 0.00
OFS Credit (OCCI) $0.046B 0.00
Manning & Napier (MN) United States $0.033B 9.45
Puhui Wealth Investment Management (PHCF) China $0.033B 0.00
U.S Global Investors (GROW) United States $0.018B 0.00
Medley Management (MDLY) United States $0.018B 38.75
OM Asset Management (BSIG) United Kingdom $0.000B 0.00