Altaba - 22 Year Stock Price History | AABA

Historical daily share price chart and data for Altaba since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Altaba as of November 14, 2018 is 62.28.
Altaba Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 71.8004 73.1300 82.3600 56.8300 62.2800 -10.84%
2017 56.4918 38.9000 72.9300 38.9000 69.8500 80.63%
2016 37.6176 31.4000 44.7100 26.7600 38.6700 16.27%
2015 38.9714 50.1700 50.2300 27.6000 33.2600 -34.15%
2014 39.4442 39.5900 52.3700 32.8684 50.5100 24.90%
2013 27.7425 20.0800 40.8500 18.9900 40.4400 103.22%
2012 15.9965 16.2850 19.9000 14.4150 19.9000 23.37%
2011 15.5916 16.7500 18.6500 11.0900 16.1300 -3.01%
2010 15.5885 17.1000 18.9700 13.1090 16.6300 -0.89%
2009 14.8704 12.8500 17.8100 11.0100 16.7800 37.54%
2008 21.1549 23.7200 29.9800 8.9500 12.2000 -47.55%
2007 27.5251 25.6100 33.6300 22.5200 23.2600 -8.93%
2006 29.9539 40.9100 43.4200 22.9900 25.5400 -34.81%
2005 35.4188 38.1800 42.5000 30.8700 39.1800 3.98%
2004 29.8069 22.7000 39.1400 20.8250 37.6800 67.36%
2003 15.3311 8.8000 22.5150 8.7700 22.5150 175.41%
2002 7.5940 9.3150 10.2500 4.5000 8.1750 -7.84%
2001 9.1872 14.0950 21.4400 4.0550 8.8700 -40.98%
2000 59.9872 118.7500 118.7500 12.8150 15.0300 -86.11%
1999 45.2260 31.0000 108.1750 29.8250 108.1750 265.30%
1998 11.3191 4.1406 34.4375 3.6288 29.6125 584.19%
1997 2.0861 0.7292 4.4375 0.7292 4.3281 511.05%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $36.885B $5.169B
Altaba is a closed-end investment management company whose assets include investments in China's Alibaba (Ticker: BABA), Yahoo Japan and other cash and marketable securities. The company is a successor to Yahoo, which got sold to Verizon. Altaba had $54 billion in assets as of year-end 2016, of which the Alibaba stake accounted for 62% of the total, the Yahoo Japan stake 14% and the rest was cash and marketable securities.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.000B 15.02
T Rowe Price (TROW) United States $23.069B 13.46
Blackstone Group (BX) United States $22.094B 11.05
Ameriprise Financial (AMP) United States $17.626B 8.84
Franklin Resources (BEN) United States $15.952B 9.72
Principal Financial (PFG) United States $13.869B 8.73
KKR (KKR) United States $12.102B 11.49
Woori Bank (WF) South Korea $9.630B 7.09
SEI Investments (SEIC) United States $8.365B 17.99
Invesco (IVZ) United States $8.165B 7.30
Oaktree Capital Group, LLC (OAK) United States $6.392B 13.84
Affiliated Managers (AMG) United States $5.867B 7.11
Apollo Global Management, LLC (APO) United States $5.855B 14.53
Eaton Vance (EV) United States $5.153B 14.17
Lazard (LAZ) Bermuda $4.899B 8.70
Janus Capital (JHG) United Kingdom $4.519B 7.93
AllianceBernstein Holding (AB) United States $2.898B 10.44
Federated Investors (FII) United States $2.545B 10.59
Prospect Capital (PSEC) United States $2.540B 8.27
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.489B 10.27
Legg Mason (LM) United States $2.436B 8.18
Noah Holdings (NOAH) China $2.413B 20.51
Ares Management (ARES) United States $2.260B 14.37
Focus Financial Partners (FOCS) United States $2.089B 0.00
Carlyle Group (CG) United States $2.054B 7.88
Artisan Partners Asset Management (APAM) United States $2.043B 8.88
Hamilton Lane (HLNE) United States $1.801B 18.76
Cohen & Steers Inc (CNS) United States $1.754B 15.63
Waddell & Reed Financial (WDR) United States $1.547B 9.06
Cronos Group (CRON) Canada $1.472B 0.00
Fidelity National Financial (CNNE) United States $1.258B 0.00
Associated Capital (AC) United States $1.030B 0.00
Victory Capital Holdings (VCTR) United States $0.799B 7.79
Virtus Investment Partners (VRTS) United States $0.734B 8.70
Pzena Investment Management Inc (PZN) United States $0.704B 12.51
Gamco Investors (GBL) United States $0.593B 4.70
Och-Ziff Capital Management Group LLC (OZM) United States $0.505B 2.91
PennantPark Floating Rate Capital (PFLT) United States $0.502B 11.56
ClearBridge American Energy MLP Fund (CBA) $0.401B 0.00
Westwood Holdings Group Inc (WHG) United States $0.364B 13.12
America First Multifamily Investors (ATAX) United States $0.349B 9.46
Eagle Point Credit (ECC) United States $0.329B 10.23
Capital Southwest (CSWC) United States $0.327B 16.25
Barings Corporate Investors (MCI) $0.306B 0.00
Jupai Holdings (JP) China $0.278B 4.42
Value Line (VALU) United States $0.238B 24.60
Monroe Capital (MRCC) United States $0.227B 7.21
Virtus Total Return Fund (ZF) $0.201B 0.00
Medley Capital (MCC) United States $0.193B 9.34
Silvercrest Asset Management Group (SAMG) United States $0.193B 12.16
Insight Select Income Fund (INSI) $0.191B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.162B 0.00
Barings Participation Investors (MPV) $0.159B 0.00
Ashford (AINC) United States $0.142B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.116B 0.00
Hennessy Advisors (HNNA) United States $0.096B 5.94
Great Elm Capital (GEC) United States $0.093B 0.00
Great Elm Capital (GECC) United States $0.085B 4.51
Altisource Asset Management Corp (AAMC) United States $0.074B 0.00
Harvest Capital Credit (HCAP) United States $0.070B 11.10
OFS Credit (OCCI) $0.046B 0.00
Medley Management (MDLY) United States $0.030B 22.42
Manning & Napier (MN) United States $0.029B 8.73
U.S Global Investors (GROW) United States $0.021B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00