Soybean Meal Futures - Price & Chart

Current and historical prices, chart and data for the CBOT Soybean Meal Futures #1 (SM1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Soybean Meal Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 417.5575 423.7000 465.4000 381.6000 383.3000 -10.94%
2020 319.6586 305.6000 430.4000 282.0000 430.4000 41.70%
2019 304.5833 314.9000 327.4000 287.3000 303.7400 -1.75%
2018 339.0886 317.9000 404.4000 300.5000 309.1600 -2.15%
2017 316.9814 312.1000 351.1000 293.3000 315.9600 0.03%
2016 318.4121 264.4000 418.3000 259.2400 315.8600 19.08%
2015 317.7138 340.4000 363.6000 265.2600 265.2600 -24.43%
2014 412.4537 406.3000 506.0000 298.6000 351.0000 -16.65%
2013 424.5087 405.7000 502.4000 371.6000 421.1400 0.36%
2012 428.7147 319.2000 543.6000 301.5000 419.6400 34.34%
2011 344.5121 369.0000 390.0000 276.9000 312.3600 -16.30%
2010 299.3156 308.3000 373.1800 251.3000 373.1800 21.30%
2009 319.0562 300.2000 428.0000 260.8000 307.6600 2.57%
2008 332.6949 344.1000 445.9000 238.3000 299.9400 -10.64%
2007 240.1935 196.9000 339.1800 190.7000 335.6600 71.34%
2006 176.4499 197.7000 201.0000 156.7000 195.9000 -0.31%
2005 187.1330 161.3000 232.4000 148.8000 196.5000 20.61%
2004 231.2253 245.7000 336.0000 147.0000 162.9200 -33.14%
2003 193.6863 172.0000 255.5000 160.5000 243.6600 45.57%
2002 166.1932 142.8000 191.0000 142.8000 167.3800 15.87%
2001 162.8296 187.0000 187.0000 144.4600 144.4600 -24.27%
2000 169.1376 146.7000 196.0000 146.0000 190.7600 29.96%
1999 138.6680 141.4000 156.9000 122.3400 146.7800 5.04%
1998 157.5322 196.7000 199.1000 124.6000 139.7400 -30.81%
1997 245.9326 221.2000 294.9000 197.7000 201.9600 -7.99%
1996 240.2010 241.1000 265.5000 216.2000 219.5000 -6.96%
1995 181.3692 156.8000 235.9200 153.1000 235.9200 51.15%
1994 180.5139 202.0000 207.3000 156.0000 156.0800 -23.32%
1993 195.8480 182.4000 237.7000 176.5000 203.5600 9.65%
1992 179.5565 170.5000 194.8000 167.7000 185.6400 7.29%
1991 174.5898 167.7000 200.2000 160.2000 173.0200 2.59%
1990 175.9046 179.6000 194.7000 162.5600 168.6600 -7.04%
1989 209.6233 263.0000 268.1000 177.8200 181.4400 -31.03%
1988 235.4363 195.2000 325.0000 175.1000 263.0600 35.33%
1987 165.3609 144.3000 215.2600 136.0000 194.3800 34.82%
1986 150.7657 152.1000 163.2000 140.8400 144.1800 -4.06%
1985 133.3002 144.0000 150.2800 118.1000 150.2800 4.19%
1984 175.2398 215.2000 215.6000 142.0800 144.2400 -35.90%
1983 203.2190 174.5000 258.2000 168.5200 225.0200 28.67%
1982 177.4544 187.4000 194.6000 151.1000 174.8800 -5.76%
1981 205.8655 246.7000 247.8000 181.2000 185.5600 -22.48%
1980 206.6778 185.4000 288.2000 160.1000 239.3800 29.42%
1979 195.2516 188.8000 234.3000 178.9000 184.9600 -2.34%
1978 173.8164 164.2000 201.9000 148.8000 189.4000 15.12%
1977 195.2479 208.4000 304.0000 133.2000 164.5200 -21.15%
1976 169.3899 130.7000 227.5000 129.9000 208.6600 59.72%
1975 129.6555 148.8000 154.3000 110.4000 130.6400 -10.75%
1974 149.1199 167.3000 202.2000 98.8000 146.3800 -12.25%
1973 227.0131 153.2500 429.0000 146.7500 166.8200 6.75%
1972 104.4786 84.2000 169.1500 82.7500 156.2700 85.59%
1971 81.1679 81.1000 88.7000 76.1000 84.2000 4.47%
1970 78.2233 74.1000 86.9500 70.3000 80.6000 6.30%
1969 73.4263 72.2000 80.3000 66.5000 75.8200 5.16%
1968 75.6069 73.3000 82.4500 70.6000 72.1000 -1.37%
1967 73.2015 74.5500 80.0500 69.2800 73.1000 -4.33%
1966 77.3204 65.1500 97.0000 65.0500 76.4100 18.74%
1965 65.8653 64.2500 73.5500 59.5000 64.3500 0.48%
1964 65.5016 75.2500 76.4000 59.4200 64.0400 -15.51%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13