Gold Futures - Price & Chart

Current and historical prices, chart and data for the COMEX Gold Futures #1 (GC1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Gold Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 1,805.4762 1,946.6000 1,954.4000 1,678.0000 1,879.6000 -0.82%
2020 1,777.7497 1,528.1000 2,058.4000 1,477.9000 1,895.1000 24.42%
2019 1,396.3346 1,284.1000 1,554.0000 1,272.0000 1,523.1000 18.87%
2018 1,270.4351 1,316.1000 1,362.9000 1,179.6000 1,281.3000 -2.14%
2017 1,259.6348 1,162.0000 1,347.3000 1,162.0000 1,309.3000 13.68%
2016 1,250.9354 1,075.2000 1,368.2000 1,073.6000 1,151.7000 8.63%
2015 1,158.7477 1,186.2000 1,300.7000 1,049.6000 1,060.2000 -10.46%
2014 1,266.1182 1,225.2000 1,379.0000 1,142.6000 1,184.1000 -1.51%
2013 1,408.7019 1,688.8000 1,693.2000 1,193.6000 1,202.3000 -28.26%
2012 1,670.1399 1,600.5000 1,796.5000 1,536.6000 1,675.8000 6.96%
2011 1,572.9288 1,422.9000 1,889.7000 1,318.9600 1,566.8000 10.23%
2010 1,228.1005 1,118.3000 1,421.4000 1,052.8000 1,421.4000 29.67%
2009 974.7686 879.5000 1,218.3000 807.3000 1,096.2000 23.96%
2008 873.0465 860.0000 1,004.3000 705.0000 884.3000 5.53%
2007 700.4739 629.8000 842.7000 606.9000 838.0000 31.35%
2006 606.9733 532.5000 721.5000 527.8000 638.0000 22.95%
2005 446.5718 429.7000 531.5000 414.3000 518.9000 18.36%
2004 410.1594 424.8000 457.8000 374.9000 438.4000 5.36%
2003 364.1089 346.5000 417.2000 322.2000 416.1000 19.50%
2002 310.9898 279.2000 349.7000 278.4000 348.2000 24.80%
2001 271.8173 270.0000 293.9000 256.6000 279.0000 1.97%
2000 280.5807 283.7000 318.7000 265.3000 273.6000 -5.52%
1999 279.8433 288.3000 326.0000 253.7000 289.6000 0.14%
1998 295.3828 289.4000 315.8000 275.4000 289.2000 -0.24%
1997 332.6703 366.6000 366.6000 284.8000 289.9000 -21.48%
1996 389.3382 391.9000 417.7000 369.2000 369.2000 -4.87%
1995 385.8708 380.9000 397.8000 372.2000 388.1000 0.96%
1994 385.5841 394.7000 398.7600 372.1000 384.4000 -1.91%
1993 360.9470 328.4000 408.7600 326.9000 391.9000 17.65%
1992 344.6782 353.2000 359.6000 330.1000 333.1000 -6.22%
1991 364.1377 391.1000 404.5000 345.1000 355.2000 -10.35%
1990 386.1491 402.1000 427.5000 349.8000 396.2000 -2.22%
1989 384.6566 413.4000 422.8000 360.9000 405.2000 -1.72%
1988 439.5725 480.5000 488.2000 394.8000 412.3000 -15.67%
1987 449.8354 404.0000 502.0000 394.9000 488.9000 20.15%
1986 370.3636 328.9000 444.8000 328.9000 406.9000 22.89%
1985 319.6106 304.2000 342.8000 284.1000 331.1000 6.91%
1984 363.6976 381.7000 407.3000 309.2000 309.7000 -20.18%
1983 426.8961 453.4000 516.5800 375.7000 388.0000 -14.35%
1982 379.1477 407.3000 488.8000 301.5000 453.0000 12.46%
1981 464.0250 594.5000 605.0000 394.0000 402.8000 -32.81%
1980 622.7289 566.0000 834.0000 476.2000 599.5000 10.81%
1979 310.0091 224.1000 541.0000 218.6000 541.0000 136.24%
1978 195.0511 173.0000 247.0000 168.0000 229.0000 36.72%
1977 148.9287 136.0000 168.9000 127.6000 167.5000 23.43%
1976 125.1698 141.2000 141.2000 102.4000 135.7000 -3.76%
1975 161.9598 175.1000 187.7000 129.5000 141.0000 -23.33%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13