Crude Oil Futures - Price & Chart

Current and historical prices, chart and data for the NYMEX WTI Crude Oil Futures #1 (CL1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Crude Oil Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 61.0013 47.6200 70.9100 47.6200 70.9100 46.15%
2020 39.5160 61.1800 63.2700 -2.7940 48.5200 -20.54%
2019 57.0540 46.5400 66.3000 46.5400 61.0600 34.46%
2018 64.8819 60.3700 76.4100 42.5300 45.4100 -24.84%
2017 50.8868 52.3300 60.4200 42.5300 60.4200 12.47%
2016 43.5595 36.7600 54.0600 26.2100 53.7200 45.03%
2015 48.8348 52.6900 61.4300 35.4780 37.0400 -30.47%
2014 92.8499 95.4400 106.9160 53.2700 53.2700 -45.87%
2013 98.0687 93.1200 110.5300 86.7380 98.4200 7.19%
2012 94.1759 102.9600 109.7700 77.6900 91.8200 -7.09%
2011 95.1707 91.5500 113.9300 75.6700 98.8300 8.15%
2010 79.6766 81.5100 91.5100 68.7500 91.3800 15.15%
2009 62.2163 46.3400 81.3700 33.9800 79.3600 77.94%
2008 99.7417 99.6200 145.2900 35.3500 44.6000 -53.53%
2007 72.4345 58.3200 98.1800 51.0120 95.9800 57.22%
2006 66.3699 63.1400 77.0300 57.5900 61.0500 0.02%
2005 56.7632 42.1200 69.8100 42.1200 61.0400 40.48%
2004 41.4304 33.7800 55.1700 32.4800 43.4500 33.61%
2003 30.9230 31.8500 37.8300 25.2400 32.5200 4.23%
2002 26.1411 21.0100 32.7200 18.2340 31.2000 57.26%
2001 25.9472 27.2100 31.5900 17.6060 19.8400 -25.97%
2000 30.1590 25.5500 36.3480 23.8500 26.8000 4.69%
1999 19.3001 12.3400 27.0700 11.3700 25.6000 112.45%
1998 14.4392 17.4300 17.8200 10.7200 12.0500 -31.69%
1997 20.6120 25.6900 26.6200 17.6000 17.6400 -31.94%
1996 21.9268 19.8100 25.9200 17.4500 25.9200 32.58%
1995 18.3698 17.4400 20.5000 16.7900 19.5500 10.08%
1994 17.1753 14.5600 20.5500 13.9700 17.7600 25.34%
1993 18.5142 19.0400 21.0700 14.1100 14.1700 -27.33%
1992 20.5883 19.4900 22.8900 17.8600 19.5000 1.99%
1991 21.4679 26.4900 32.0000 17.9100 19.1200 -32.77%
1990 24.5194 22.8900 40.4200 16.3440 28.4400 30.34%
1989 19.5193 17.3600 21.9540 17.0300 21.8200 26.57%
1988 15.9526 17.6900 18.6000 12.6000 17.2400 3.23%
1987 19.1278 18.1300 22.1940 15.3520 16.7000 -6.91%
1986 15.0436 25.5600 26.5700 10.4200 17.9400 -31.79%
1985 27.8201 25.9200 31.3500 25.1800 26.3000 -0.42%
1984 29.4407 29.4000 31.0760 26.3300 26.4100 -10.78%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13