Crude Oil Futures - Price & Chart

Current and historical prices, chart and data for the NYMEX WTI Crude Oil Futures #1 (CL1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Crude Oil Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2022 101.6795 76.0800 123.7000 76.0800 109.7800 45.96%
2021 68.1700 47.6200 84.6500 47.6200 75.2100 55.01%
2020 39.5160 61.1800 63.2700 -2.7940 48.5200 -20.54%
2019 57.0540 46.5400 66.3000 46.5400 61.0600 34.46%
2018 64.8819 60.3700 76.4100 42.5300 45.4100 -24.84%
2017 50.8868 52.3300 60.4200 42.5300 60.4200 12.47%
2016 43.5595 36.7600 54.0600 26.2100 53.7200 45.03%
2015 48.8348 52.6900 61.4300 35.4780 37.0400 -30.47%
2014 92.8499 95.4400 106.9160 53.2700 53.2700 -45.87%
2013 98.0687 93.1200 110.5300 86.7380 98.4200 7.19%
2012 94.1759 102.9600 109.7700 77.6900 91.8200 -7.09%
2011 95.1707 91.5500 113.9300 75.6700 98.8300 8.15%
2010 79.6766 81.5100 91.5100 68.7500 91.3800 15.15%
2009 62.2163 46.3400 81.3700 33.9800 79.3600 77.94%
2008 99.7417 99.6200 145.2900 35.3500 44.6000 -53.53%
2007 72.4345 58.3200 98.1800 51.0120 95.9800 57.22%
2006 66.3699 63.1400 77.0300 57.5900 61.0500 0.02%
2005 56.7632 42.1200 69.8100 42.1200 61.0400 40.48%
2004 41.4304 33.7800 55.1700 32.4800 43.4500 33.61%
2003 30.9230 31.8500 37.8300 25.2400 32.5200 4.23%
2002 26.1411 21.0100 32.7200 18.2340 31.2000 57.26%
2001 25.9472 27.2100 31.5900 17.6060 19.8400 -25.97%
2000 30.1590 25.5500 36.3480 23.8500 26.8000 4.69%
1999 19.3001 12.3400 27.0700 11.3700 25.6000 112.45%
1998 14.4392 17.4300 17.8200 10.7200 12.0500 -31.69%
1997 20.6120 25.6900 26.6200 17.6000 17.6400 -31.94%
1996 21.9268 19.8100 25.9200 17.4500 25.9200 32.58%
1995 18.3698 17.4400 20.5000 16.7900 19.5500 10.08%
1994 17.1753 14.5600 20.5500 13.9700 17.7600 25.34%
1993 18.5142 19.0400 21.0700 14.1100 14.1700 -27.33%
1992 20.5883 19.4900 22.8900 17.8600 19.5000 1.99%
1991 21.4679 26.4900 32.0000 17.9100 19.1200 -32.77%
1990 24.5194 22.8900 40.4200 16.3440 28.4400 30.34%
1989 19.5193 17.3600 21.9540 17.0300 21.8200 26.57%
1988 15.9526 17.6900 18.6000 12.6000 17.2400 3.23%
1987 19.1278 18.1300 22.1940 15.3520 16.7000 -6.91%
1986 15.0436 25.5600 26.5700 10.4200 17.9400 -31.79%
1985 27.8201 25.9200 31.3500 25.1800 26.3000 -0.42%
1984 29.4407 29.4000 31.0760 26.3300 26.4100 -10.78%
Latest Futures Contract Prices as of 2022-06-30
Futures Contract Name Settle Volume Open Interest
(Previous Day)
S&P 500 3,821.2500 1,682,721 2,224,662
10 Year Treasury 117.5156 1,165,755 3,402,481
EURO STOXX 50 3,499.0000 850,928 4,400,044
5 Year Treasury 111.5469 693,481 3,960,457
NASDAQ 100 11,691.0000 579,611 246,490
Crude Oil 109.7800 335,830 231,260
2 Year Treasury 104.7266 332,096 2,101,830
30 Year Treasury 136.9375 233,772 1,182,125
Euro FX 1.0501 186,592 657,859
Gold 1,817.5000 159,410 402,916
Dow Jones 30,999.0000 146,865 66,605
EURO-BTP 122.1200 136,851 520,686
Japanese Yen 7,365.0000 130,653 209,877
British Pound 1.2136 93,448 222,128
Eurodollar 96.7300 91,868 1,033,717
Corn 685.2500 86,417 379,456
Australian Dollar 0.6879 84,554 138,174
Natural Gas 6.4980 84,003 103,596
Gasoline 3.7440 71,561 79,099
DAX 12,993.0000 70,015 94,433
Canadian Dollar 0.7756 67,020 131,665
30 Day Fed Funds 97.8405 57,516 284,014
Heating Oil 3.9724 52,688 60,966
Silver 20.7240 43,878 88,781
Copper 3.7802 41,402 92,718
CBOT Wheat 927.1000 40,992 116,435
Mexican Peso 48,970.0000 39,315 193,024
Soybeans 1,592.0500 38,754 56,527
Swiss Franc 1.0529 33,677 39,639
New Zealand Dollar 0.6208 26,498 40,327
Soybean Oil 70.1200 26,298 52,728
Soybean Meal 436.0800 25,889 53,355
Cattle 132.1750 23,225 117,932
US Dollar 103.6780 21,584 60,848
S&P/TSX 60 1,162.1000 21,378 304,632
CME Wheat 990.0500 15,255 65,247
Platinum 910.0800 13,066 51,800
S&P 400 Midcap 2,290.2000 12,936 56,073
Lean Hogs 104.7400 12,563 49,628
Nikkei 225 26,760.0000 4,580 13,440
Cocoa 2,370.8000 3,798 29,315
Coffee 225.2200 3,270 21,012
Palladium 1,946.6000 2,226 7,666
Milk 23.2240 580 4,680
Rice 16.7300 543 6,361
Lumber 602.2400 273 1,350
Oats 545.2000 125 931
Cotton 100.9100 22 227
CME S&P 500 Index 4,421.8000 6 106