Cotton Futures - Price & Chart

Current and historical prices, chart and data for the ICE Cotton Futures #1 (CT1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Cotton Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 84.3966 78.9700 92.8740 77.8800 87.0000 11.37%
2020 64.2760 69.2700 78.1200 48.4100 78.1200 13.14%
2019 67.3690 70.8400 78.9200 57.5400 69.0500 -4.36%
2018 82.1171 77.5000 95.2100 72.0600 72.2000 -8.18%
2017 73.2688 71.7800 85.3200 66.5400 78.6300 11.30%
2016 65.6167 62.6100 76.6400 55.9300 70.6500 11.65%
2015 63.3839 59.5800 68.6300 57.3000 63.2800 4.99%
2014 76.0739 84.0400 94.7500 58.5400 60.2700 -28.79%
2013 83.6132 75.3600 93.4000 74.7900 84.6400 12.64%
2012 79.8851 95.8000 99.3700 66.8900 75.1400 -18.15%
2011 136.0134 142.2000 214.1400 85.1200 91.8000 -36.61%
2010 93.6764 76.0000 159.1200 66.6200 144.8100 91.55%
2009 57.3335 48.9100 76.2500 41.1800 75.6000 54.22%
2008 63.9183 68.8800 89.2800 39.1400 49.0200 -27.92%
2007 57.5156 54.8900 68.0100 46.9200 68.0100 21.04%
2006 52.4151 55.2400 57.4300 46.1200 56.1900 3.69%
2005 50.5660 44.1200 58.2940 42.7000 54.1900 21.04%
2004 55.4131 75.8000 75.9400 42.3100 44.7700 -40.36%
2003 60.2597 52.0100 82.7300 47.7000 75.0700 46.74%
2002 41.6482 36.4600 52.1700 33.0600 51.1600 43.75%
2001 43.1677 60.3500 62.0100 28.5200 35.5900 -42.85%
2000 60.4364 51.0700 67.8500 50.7300 62.2800 22.74%
1999 54.9729 59.0300 62.7300 48.4500 50.7400 -15.94%
1998 69.1361 67.1100 80.6000 59.9400 60.3600 -10.00%
1997 72.7238 75.3800 77.9500 66.1200 67.0700 -10.75%
1996 78.3353 80.6700 88.0500 70.0000 75.1500 -7.28%
1995 92.8966 88.3500 116.8800 73.0700 81.0500 -10.29%
1994 75.2873 67.7600 90.3500 66.4700 90.3500 33.10%
1993 59.9829 58.4200 67.8800 53.9200 67.8800 15.32%
1992 57.8834 59.5800 65.4300 51.0700 58.8600 -0.52%
1991 73.8944 75.8000 94.0500 56.2000 59.1700 -23.95%
1990 73.9014 68.3400 84.7700 64.5100 77.8000 12.64%
1989 67.8932 56.6700 76.2700 56.1300 69.0700 18.09%
1988 59.6491 67.4800 69.4500 50.4000 58.4900 -12.39%
1987 67.3705 58.5200 80.3900 52.6500 66.7600 12.62%
1986 53.2781 62.2800 68.5900 30.0100 59.2800 -4.48%
1985 62.6753 66.0400 70.0500 57.6500 62.0600 -6.21%
1984 72.8031 75.3200 86.1100 63.4500 66.1700 -14.19%
1983 75.0701 65.8300 81.0800 65.0300 77.1100 16.98%
1982 65.6263 65.4200 72.4400 61.3000 65.9200 2.57%
1981 76.9802 94.6500 95.5000 60.9360 64.2700 -32.43%
1980 84.8015 75.1500 97.7700 71.7800 95.1200 28.44%
1979 64.7824 67.3800 74.1700 57.5700 74.0600 9.60%
1978 61.2418 54.2200 71.8400 53.2700 67.5700 25.85%
1977 63.5036 73.2000 82.1500 50.2500 53.6900 -28.60%
1976 71.7553 62.1200 92.3600 56.9600 75.2000 23.54%
1975 47.8860 38.4700 61.2900 37.6500 60.8700 65.18%
1974 57.1342 86.7500 88.9600 36.7600 36.8500 -58.48%
1973 59.8669 36.1000 95.0200 36.1000 88.7500 150.00%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13