Copper Futures - Price & Chart

Current and historical prices, chart and data for the COMEX Copper Futures #1 (HG1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Copper Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 4.2361 3.5545 4.7620 3.5245 4.3390 23.34%
2020 2.8013 2.8250 3.6275 2.1005 3.5180 25.80%
2019 2.7218 2.6230 2.9675 2.5280 2.7964 6.31%
2018 2.9333 3.2780 3.3000 2.5600 2.6304 -20.20%
2017 2.8128 2.4890 3.2995 2.4890 3.2963 31.65%
2016 2.2010 2.0795 2.6915 1.9435 2.5039 17.38%
2015 2.4947 2.8175 2.9350 2.0210 2.1331 -24.57%
2014 3.1058 3.3815 3.3815 2.8266 2.8281 -16.95%
2013 3.3385 3.7360 3.7845 3.0245 3.4055 -6.70%
2012 3.6101 3.5285 3.9785 3.2850 3.6502 6.26%
2011 4.0039 4.4575 4.6285 3.0575 3.4351 -22.73%
2010 3.4361 3.4060 4.4455 2.7660 4.4455 32.99%
2009 2.3721 1.4610 3.3427 1.3960 3.3427 137.58%
2008 3.1145 3.0640 4.0635 1.2595 1.4070 -53.70%
2007 3.2317 2.6490 3.7635 2.4165 3.0389 5.97%
2006 3.0597 2.0485 3.9230 2.0485 2.8676 38.81%
2005 1.6254 1.4735 2.1679 1.3430 2.0659 41.56%
2004 1.2854 1.0870 1.4758 1.0665 1.4594 39.66%
2003 0.8126 0.7180 1.0450 0.7110 1.0450 48.99%
2002 0.7199 0.6580 0.7860 0.6580 0.7014 6.63%
2001 0.7295 0.8115 0.8615 0.6060 0.6578 -22.03%
2000 0.8437 0.8480 0.9360 0.7435 0.8437 -2.00%
1999 0.7265 0.6540 0.8609 0.6135 0.8609 28.44%
1998 0.7547 0.7745 0.8565 0.6515 0.6703 -13.91%
1997 1.0280 1.0215 1.2220 0.7698 0.7786 -22.73%
1996 1.0385 1.1810 1.2555 0.8437 1.0077 -17.17%
1995 1.3262 1.3370 1.4575 1.2110 1.2166 -12.44%
1994 1.0653 0.8025 1.3895 0.7860 1.3895 66.95%
1993 0.8565 1.0640 1.0760 0.7260 0.8323 -19.54%
1992 1.0312 0.9570 1.1635 0.9435 1.0344 6.22%
1991 1.0414 1.1930 1.1930 0.9665 0.9738 -16.87%
1990 1.1546 1.0620 1.3355 0.9565 1.1714 9.98%
1989 1.2255 1.3670 1.4955 0.9880 1.0651 -23.21%
1988 1.0849 1.2550 1.5600 0.8582 1.3870 5.78%
1987 0.7700 0.6135 1.3700 0.6020 1.3112 114.95%
1986 0.6200 0.6435 0.6860 0.5695 0.6100 -4.69%
1985 0.6147 0.5640 0.6590 0.5640 0.6400 12.20%
1984 0.6198 0.6595 0.7175 0.5510 0.5704 -14.55%
1983 0.7264 0.7130 0.8150 0.6110 0.6675 -3.80%
1982 0.6662 0.7590 0.7590 0.5440 0.6939 -7.90%
1981 0.7995 0.8800 0.9090 0.7085 0.7534 -12.39%
1980 0.9813 1.1020 1.4300 0.7860 0.8599 -18.00%
1979 0.8882 0.7005 1.1300 0.7005 1.0486 48.19%
1978 0.6288 0.6130 0.7076 0.5530 0.7076 17.66%
1977 0.6074 0.6440 0.7240 0.5200 0.6014 -4.60%
1976 0.6467 0.5580 0.7830 0.5380 0.6304 14.29%
1975 0.5608 0.5310 0.6290 0.5160 0.5516 3.37%
1974 0.8962 0.8560 1.3830 0.5336 0.5336 -38.47%
1973 0.7682 0.5020 1.0585 0.5020 0.8672 73.16%
1972 0.4942 0.4865 0.5330 0.4610 0.5008 3.02%
1971 0.4960 0.4685 0.5860 0.4435 0.4861 4.63%
1970 0.6210 0.7180 0.7710 0.4545 0.4646 -36.38%
1969 0.6195 0.5145 0.7440 0.5040 0.7303 43.67%
1968 0.5080 0.5800 0.7400 0.4330 0.5083 -11.72%
1967 0.4918 0.5520 0.6453 0.4150 0.5758 6.57%
1966 0.6338 0.5870 0.8270 0.4640 0.5403 -6.15%
1965 0.4893 0.3780 0.6045 0.3655 0.5757 54.97%
1964 0.4032 0.3055 0.5895 0.3045 0.3715 21.96%
1963 0.2976 0.2870 0.3046 0.2870 0.3046 5.80%
1962 0.2925 0.3019 0.3075 0.2800 0.2879 -4.51%
1961 0.2981 0.2767 0.3276 0.2672 0.3015 8.73%
1960 0.2983 0.3187 0.3286 0.2753 0.2773 -13.32%
Latest Futures Contract Prices as of 2021-12-07
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 130.3281 1,162,524 3,792,760
5 Year Treasury 120.8203 704,725 3,469,740
Crude Oil 72.0500 486,246 291,799
2 Year Treasury 109.0430 318,139 1,828,908
30 Year Treasury 161.9063 301,653 1,213,190
Natural Gas 3.7080 161,923 243,121
Euro FX 1.1291 154,038 95,498
Soybeans 1,250.2500 149,787 213,373
Eurodollar 99.6700 142,320 1,070,885
EURO STOXX 50 4,255.0000 133,375 335,378
Gold 1,784.7000 126,212 400,915
EURO-BTP 150.0200 121,581 336,412
Corn 586.0000 105,469 733,666
Gasoline 2.1000 73,323 119,663
S&P 500 4,678.5000 63,968 194,037
Japanese Yen 8,810.5000 61,786 26,325
Heating Oil 2.2246 54,347 88,778
Mexican Peso 46,750.0000 53,819 28,697
Soybean Meal 349.7000 51,162 104,416
Australian Dollar 0.7120 50,646 28,627
Soybean Oil 57.1000 50,548 104,551
British Pound 1.3244 43,323 35,182
CBOT Wheat 808.5000 33,855 181,939
Canadian Dollar 0.7907 28,264 16,761
Lean Hogs 76.5500 24,483 83,794
Coffee 243.3000 23,990 129,758
Cocoa 2,485.0000 17,599 107,557
NASDAQ 100 16,322.5000 17,440 9,921
CME Wheat 827.5000 16,162 125,921
Cattle 139.2250 15,959 130,159
Platinum 950.0000 15,321 46,808
US Dollar 96.3450 12,523 15,544
Nikkei 225 28,885.0000 11,759 7,622
Swiss Franc 1.0846 11,455 5,957
New Zealand Dollar 0.6776 9,725 3,963
Cotton 106.3700 9,648 129,733
30 Day Fed Funds 99.9250 7,715 117,619
Dow Jones 35,630.0000 4,494 5,638
Palladium 1,847.0000 1,185 9,264
Silver 22.4930 886 2,092
DAX 15,807.0000 622 5,998
Rice 13.9150 556 6,305
Lumber 949.3000 360 1,323
Copper 4.3390 357 3,570
Milk 19.5400 321 3,783
Oats 732.2500 169 3,493
S&P 400 Midcap 2,797.7000 35 52
CME S&P 500 Index 4,421.8000 6 106
S&P/TSX 60 1,255.1000 1 65