Coffee Futures - Price & Chart

Current and historical prices, chart and data for the ICE Coffee C Futures #1 (KC1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Coffee Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 141.7571 126.1500 207.8000 120.9000 179.5500 40.00%
2020 111.3771 127.1000 134.0000 93.6500 128.2500 -1.12%
2019 101.8240 99.5000 138.9500 87.0500 129.7000 27.34%
2018 113.6044 130.2000 130.2000 95.8500 101.8500 -19.29%
2017 133.4556 137.4000 155.4000 113.4500 126.2000 -7.92%
2016 136.8253 123.9000 174.3500 111.6000 137.0500 8.17%
2015 133.1508 161.0500 180.0500 112.1500 126.7000 -23.95%
2014 178.4025 111.4000 221.9000 111.4000 166.6000 50.50%
2013 126.2510 149.4000 156.3000 101.5000 110.7000 -23.02%
2012 175.2797 227.2000 234.9000 139.9000 143.8000 -36.61%
2011 253.3816 234.9500 306.1500 215.1000 226.8500 -5.68%
2010 164.1608 141.8500 240.5000 128.8000 240.5000 76.90%
2009 125.7585 110.9000 148.3000 105.7000 135.9500 21.33%
2008 132.6209 134.0000 167.5500 103.2000 112.0500 -17.73%
2007 118.0044 123.6000 139.3000 104.3500 136.2000 7.92%
2006 108.4716 108.6000 128.9000 94.0500 126.2000 17.83%
2005 108.1084 103.1000 138.1000 86.4500 107.1000 3.23%
2004 76.7398 68.6000 107.9500 65.5500 103.7500 59.74%
2003 62.4607 61.6500 72.0500 56.0500 64.9500 7.89%
2002 54.0033 47.3500 72.8500 43.0000 60.2000 30.30%
2001 55.6893 63.4000 71.2500 42.5000 46.2000 -29.52%
2000 90.4667 116.5000 119.0500 65.0500 65.5500 -47.93%
1999 104.1655 122.6000 144.0500 81.3500 125.9000 6.92%
1998 129.3038 170.7000 181.9500 101.1000 117.7500 -27.52%
1997 179.3378 116.6500 314.8000 114.0500 162.4500 38.96%
1996 115.5175 91.2500 136.4500 91.2500 116.9000 23.18%
1995 146.3445 167.7500 187.7500 93.9000 94.9000 -43.80%
1994 144.8419 72.5000 246.8000 71.5500 168.8500 135.99%
1993 68.5850 74.8000 83.1500 52.1500 71.5500 -7.74%
1992 65.3136 79.0000 81.9000 48.2500 77.5500 -0.19%
1991 85.7720 88.0500 95.8500 76.5000 77.7000 -12.35%
1990 90.8197 80.5500 104.2500 77.5500 88.6500 11.44%
1989 105.7376 165.9000 165.9000 68.7000 79.5500 -50.08%
1988 131.1395 126.3000 159.3500 108.8500 159.3500 26.52%
1987 116.4654 132.5000 134.0000 99.3000 125.9500 -7.96%
1986 199.5780 258.5500 273.4500 132.6000 136.8500 -43.29%
1985 148.5792 141.6000 246.6500 131.3000 241.3000 69.63%
1984 143.4904 137.8000 157.4500 133.5500 142.2500 2.49%
1983 131.3944 132.7000 149.6000 120.7000 138.8000 6.89%
1982 135.6480 142.4000 159.7000 120.4000 129.8500 -7.05%
1981 122.3780 131.7000 149.7000 85.7200 139.7000 10.17%
1980 158.4073 177.6000 203.0500 104.1000 126.8000 -30.16%
1979 177.6251 134.9700 220.2700 122.2500 181.5500 36.63%
1978 156.3729 195.1700 201.2500 109.0000 132.8800 -30.80%
1977 231.6621 228.5600 335.6300 149.0600 192.0300 -14.44%
1976 142.4939 87.1000 224.4500 86.9000 224.4500 157.25%
1975 65.6462 59.5900 87.9000 46.3000 87.2500 46.34%
1974 67.0163 68.9000 78.8000 50.1700 59.6200 -11.54%
Latest Futures Contract Prices as of 2021-07-30
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 134.4531 1,668,624 4,076,181
S&P 500 4,389.5000 1,332,420 2,565,850
5 Year Treasury 124.4453 946,953 3,497,191
EURO STOXX 50 4,088.0000 728,185 3,002,258
NASDAQ 100 14,955.7500 499,974 227,394
30 Year Treasury 164.7188 382,111 1,191,304
2 Year Treasury 110.3281 329,870 1,982,840
Crude Oil 73.9500 297,866 458,109
Euro FX 1.1866 163,779 652,478
Natural Gas 3.9140 160,975 338,076
Dow Jones 34,832.0000 150,758 106,108
British Pound 1.3893 98,255 182,661
Eurodollar 99.8750 89,048 1,013,231
Australian Dollar 0.7336 81,256 165,191
Japanese Yen 9,113.5000 80,470 191,966
EURO-BTP 154.2800 80,037 378,598
Canadian Dollar 0.8013 79,618 164,002
DAX 15,549.0000 69,701 81,584
Copper 4.4825 65,363 118,481
Corn 547.0000 53,491 383,903
CBOT Wheat 703.7500 50,807 148,031
Mexican Peso 49,970.0000 44,406 150,984
Gasoline 2.3409 43,284 112,991
Silver 25.5470 43,023 108,742
Heating Oil 2.1964 34,707 111,468
Coffee 179.5500 32,715 110,419
Cocoa 2,366.0000 30,932 97,313
Swiss Franc 1.1046 27,247 45,024
New Zealand Dollar 0.6962 25,254 42,273
US Dollar 92.1880 22,389 40,352
CME Wheat 673.2500 19,500 93,800
Platinum 1,048.4000 17,685 56,651
S&P/TSX 60 1,213.9000 16,138 291,911
Cattle 126.1750 15,190 107,972
Soybeans 1,367.3500 12,878 37,307
Lean Hogs 91.6600 12,824 92,672
Soybean Meal 351.5600 11,770 45,934
Soybean Oil 64.7000 10,090 56,286
S&P 400 Midcap 2,698.7000 8,316 43,879
Gold 1,814.1200 6,306 39,527
Nikkei 225 27,470.0000 6,015 15,483
CME S&P 500 Index 4,389.5000 2,706 28,489
30 Day Fed Funds 99.9100 2,603 93,459
Palladium 2,656.2000 1,638 8,741
Rice 13.6800 464 6,716
Milk 16.3460 295 5,031
Lumber 621.2000 182 1,305
Oats 446.7500 160 555
Cotton 89.8300 50 346