Cocoa Futures - Price & Chart

Current and historical prices, chart and data for the ICE Cocoa Futures #1 (CC1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Cocoa Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 2,549.9556 2,552.0000 2,677.0000 2,447.0000 2,546.0000 -2.19%
2020 2,496.6132 2,532.0000 3,054.0000 2,100.0000 2,603.0000 2.48%
2019 2,385.3383 2,394.0000 2,766.0000 2,111.0000 2,540.0000 5.13%
2018 2,310.2984 1,936.0000 2,894.0000 1,895.0000 2,416.0000 27.70%
2017 2,002.8389 2,166.0000 2,262.0000 1,780.0000 1,892.0000 -11.01%
2016 2,852.1135 3,124.0000 3,235.0000 2,126.0000 2,126.0000 -33.79%
2015 3,089.9603 2,927.0000 3,417.0000 2,672.0000 3,211.0000 10.34%
2014 3,005.4063 2,636.0000 3,371.0000 2,636.0000 2,910.0000 7.42%
2013 2,405.4206 2,259.0000 2,820.0000 2,042.0000 2,709.0000 21.15%
2012 2,340.7500 2,115.0000 2,691.0000 2,028.0000 2,236.0000 6.02%
2011 2,925.0104 2,932.0000 3,733.0000 2,067.0000 2,109.0000 -30.51%
2010 2,948.7889 3,256.0000 3,461.0000 2,610.0000 3,035.0000 -7.72%
2009 2,801.4071 2,540.0000 3,498.0000 2,213.0000 3,289.0000 23.41%
2008 2,549.5717 2,097.0000 3,275.0000 1,912.0000 2,665.0000 30.96%
2007 1,877.9888 1,684.0000 2,132.0000 1,578.0000 2,035.0000 24.46%
2006 1,509.6312 1,546.0000 1,734.0000 1,406.0000 1,635.0000 8.71%
2005 1,478.7610 1,527.0000 1,844.0000 1,318.0000 1,504.0000 -2.78%
2004 1,504.4321 1,474.0000 1,806.0000 1,314.0000 1,547.0000 2.11%
2003 1,736.2257 2,099.0000 2,409.0000 1,367.0000 1,515.0000 -25.04%
2002 1,713.8386 1,296.0000 2,374.0000 1,286.0000 2,021.0000 54.27%
2001 1,032.2992 778.0000 1,349.4000 753.0000 1,310.0000 72.82%
2000 800.4696 830.0000 935.0000 688.4000 758.0000 -9.44%
1999 1,036.8224 1,373.0000 1,392.0000 792.0000 837.0000 -39.30%
1998 1,566.2776 1,596.0000 1,749.0000 1,376.0000 1,379.0000 -15.40%
1997 1,508.5857 1,393.0000 1,762.0000 1,213.0000 1,630.0000 18.63%
1996 1,340.3863 1,271.0000 1,440.0000 1,211.0000 1,374.0000 9.22%
1995 1,320.3229 1,294.0000 1,443.0000 1,216.0000 1,258.0000 -1.72%
1994 1,265.5131 1,165.0000 1,522.0000 1,051.0000 1,280.0000 11.89%
1993 1,006.1410 930.0000 1,316.0000 848.0000 1,144.0000 22.22%
1992 1,001.4016 1,253.0000 1,253.0000 792.0000 936.0000 -24.82%
1991 1,116.2566 1,146.0000 1,333.0000 898.4000 1,245.0000 8.26%
1990 1,190.7016 929.0000 1,493.0000 912.0000 1,150.0000 24.32%
1989 1,207.5363 1,539.0000 1,655.0000 898.0000 925.0000 -38.33%
1988 1,511.0135 1,840.0000 1,942.0000 1,116.0000 1,500.0000 -17.31%
1987 1,897.9243 1,889.0000 2,125.0000 1,743.0000 1,814.0000 -6.25%
1986 1,934.1344 2,307.0000 2,307.0000 1,666.0000 1,935.0000 -15.80%
1985 2,169.5904 2,025.0000 2,485.0000 1,968.6000 2,298.0000 11.99%
1984 2,360.9754 2,708.0000 2,730.0000 1,963.0000 2,052.0000 -25.52%
1983 2,009.8857 1,623.0000 2,755.0000 1,590.0000 2,755.0000 71.87%
1982 1,602.6765 2,142.0000 2,159.0000 1,310.0000 1,603.0000 -21.96%
1981 1,931.0773 2,051.0000 2,272.0000 1,340.0000 2,054.0000 0.20%
1980 2,471.7705 2,938.0000 3,384.0000 1,911.0000 2,050.0000 -30.60%
1979 3,137.4556 3,822.0000 3,822.0000 2,684.0000 2,954.0000 -24.20%
1978 3,416.4518 3,209.0000 4,135.0000 2,880.0000 3,897.0000 24.19%
1977 3,969.8458 3,051.0000 5,010.0000 3,051.0000 3,138.0000 0.77%
1976 2,140.5293 1,472.0000 3,301.0000 1,378.0000 3,114.0000 114.76%
1975 1,279.0444 1,377.0000 1,657.0000 963.0000 1,450.0000 5.00%
1974 1,696.0418 1,281.0000 2,304.0000 1,138.0000 1,381.0000 11.64%
1973 1,194.0316 713.0000 1,878.0000 700.0000 1,237.0000 71.81%
1972 2,006.7000 2,128.0000 3,120.0000 668.0000 720.0000 -65.13%
1971 2,367.9274 2,777.0000 2,777.0000 2,040.0000 2,065.0000 -26.54%
1970 2,924.7306 3,590.0000 3,629.0000 2,398.0000 2,811.0000 -21.15%
1969 3,836.8939 4,240.0000 4,354.0000 3,456.0000 3,565.0000 -13.78%
Latest Futures Contract Prices as of 2021-03-05
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.3438 2,558,123 3,566,811
5 Year Treasury 123.9688 1,369,262 3,498,876
30 Year Treasury 157.2188 570,697 1,232,418
Crude Oil 66.0900 569,408 337,565
2 Year Treasury 110.4102 406,754 2,298,893
Gold 1,698.5000 264,045 321,906
EURO-BTP 147.9900 214,755 362,045
Copper 4.0755 129,805 152,223
Corn 545.5000 129,589 748,851
Eurodollar 99.8400 118,653 1,089,731
Natural Gas 2.7010 112,951 163,118
Soybeans 1,430.0000 89,777 353,933
Silver 25.2870 78,707 124,705
Heating Oil 1.9440 73,837 127,608
Gasoline 2.0647 67,429 116,364
Soybean Oil 51.8000 53,095 200,300
S&P 500 3,829.0000 45,630 139,927
CBOT Wheat 653.0000 40,759 185,189
Soybean Meal 418.2000 35,518 185,621
Cattle 119.0250 27,154 121,871
Cocoa 2,546.0000 24,420 99,591
Coffee 128.8500 23,067 111,245
Lean Hogs 87.1750 20,912 88,734
Cotton 87.7600 18,064 106,825
Platinum 1,128.3000 17,342 54,729
CME Wheat 626.2500 16,393 108,808
Mexican Peso 46,530.0000 16,319 9,125
Euro FX 1.1940 15,097 49,876
NASDAQ 100 12,654.0000 10,928 8,911
Canadian Dollar 0.7897 8,999 10,384
Japanese Yen 9,240.0000 8,398 6,565
EURO STOXX 50 3,607.0000 6,958 276,562
Australian Dollar 0.7694 6,464 6,645
US Dollar 91.9890 5,895 3,770
British Pound 1.3848 4,295 11,400
30 Day Fed Funds 99.9300 3,839 159,721
Swiss Franc 1.0772 3,646 1,892
Dow Jones 31,355.0000 1,897 5,143
New Zealand Dollar 0.7166 1,529 1,878
Palladium 2,329.1000 1,427 9,315
S&P/TSX 60 1,070.0000 527 6,417
Nikkei 225 29,025.0000 402 583
Oats 384.0000 387 3,272
DAX 13,920.0000 314 1,928
Rice 13.2250 184 8,603
Lumber 880.0000 167 1,972
Milk 17.6400 116 3,328
S&P 400 Midcap 2,505.7000 18 22
CME S&P 500 Index 3,829.0000 4 44