Cocoa Futures - Price & Chart

Current and historical prices, chart and data for the ICE Cocoa Futures #1 (CC1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Cocoa Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2020 2,491.5675 2,532.0000 3,022.0000 2,100.0000 2,654.0000 4.49%
2019 2,385.3383 2,394.0000 2,766.0000 2,111.0000 2,540.0000 5.13%
2018 2,310.2984 1,936.0000 2,894.0000 1,895.0000 2,416.0000 27.70%
2017 2,002.8389 2,166.0000 2,262.0000 1,780.0000 1,892.0000 -11.01%
2016 2,852.1135 3,124.0000 3,235.0000 2,126.0000 2,126.0000 -33.79%
2015 3,089.9603 2,927.0000 3,417.0000 2,672.0000 3,211.0000 10.34%
2014 3,005.4063 2,636.0000 3,371.0000 2,636.0000 2,910.0000 7.42%
2013 2,405.4206 2,259.0000 2,820.0000 2,042.0000 2,709.0000 21.15%
2012 2,340.7500 2,115.0000 2,691.0000 2,028.0000 2,236.0000 6.02%
2011 2,925.0104 2,932.0000 3,733.0000 2,067.0000 2,109.0000 -30.51%
2010 2,948.7889 3,256.0000 3,461.0000 2,610.0000 3,035.0000 -7.72%
2009 2,801.4071 2,540.0000 3,498.0000 2,213.0000 3,289.0000 23.41%
2008 2,549.5717 2,097.0000 3,275.0000 1,912.0000 2,665.0000 30.96%
2007 1,877.9888 1,684.0000 2,132.0000 1,578.0000 2,035.0000 24.46%
2006 1,509.6312 1,546.0000 1,734.0000 1,406.0000 1,635.0000 8.71%
2005 1,478.7610 1,527.0000 1,844.0000 1,318.0000 1,504.0000 -2.78%
2004 1,504.4321 1,474.0000 1,806.0000 1,314.0000 1,547.0000 2.11%
2003 1,736.2257 2,099.0000 2,409.0000 1,367.0000 1,515.0000 -25.04%
2002 1,713.8386 1,296.0000 2,374.0000 1,286.0000 2,021.0000 54.27%
2001 1,032.2992 778.0000 1,349.4000 753.0000 1,310.0000 72.82%
2000 800.4696 830.0000 935.0000 688.4000 758.0000 -9.44%
1999 1,036.8224 1,373.0000 1,392.0000 792.0000 837.0000 -39.30%
1998 1,566.2776 1,596.0000 1,749.0000 1,376.0000 1,379.0000 -15.40%
1997 1,508.5857 1,393.0000 1,762.0000 1,213.0000 1,630.0000 18.63%
1996 1,340.3863 1,271.0000 1,440.0000 1,211.0000 1,374.0000 9.22%
1995 1,320.3229 1,294.0000 1,443.0000 1,216.0000 1,258.0000 -1.72%
1994 1,265.5131 1,165.0000 1,522.0000 1,051.0000 1,280.0000 11.89%
1993 1,006.1410 930.0000 1,316.0000 848.0000 1,144.0000 22.22%
1992 1,001.4016 1,253.0000 1,253.0000 792.0000 936.0000 -24.82%
1991 1,116.2566 1,146.0000 1,333.0000 898.4000 1,245.0000 8.26%
1990 1,190.7016 929.0000 1,493.0000 912.0000 1,150.0000 24.32%
1989 1,207.5363 1,539.0000 1,655.0000 898.0000 925.0000 -38.33%
1988 1,511.0135 1,840.0000 1,942.0000 1,116.0000 1,500.0000 -17.31%
1987 1,897.9243 1,889.0000 2,125.0000 1,743.0000 1,814.0000 -6.25%
1986 1,934.1344 2,307.0000 2,307.0000 1,666.0000 1,935.0000 -15.80%
1985 2,169.5904 2,025.0000 2,485.0000 1,968.6000 2,298.0000 11.99%
1984 2,360.9754 2,708.0000 2,730.0000 1,963.0000 2,052.0000 -25.52%
1983 2,009.8857 1,623.0000 2,755.0000 1,590.0000 2,755.0000 71.87%
1982 1,602.6765 2,142.0000 2,159.0000 1,310.0000 1,603.0000 -21.96%
1981 1,931.0773 2,051.0000 2,272.0000 1,340.0000 2,054.0000 0.20%
1980 2,471.7705 2,938.0000 3,384.0000 1,911.0000 2,050.0000 -30.60%
1979 3,137.4556 3,822.0000 3,822.0000 2,684.0000 2,954.0000 -24.20%
1978 3,416.4518 3,209.0000 4,135.0000 2,880.0000 3,897.0000 24.19%
1977 3,969.8458 3,051.0000 5,010.0000 3,051.0000 3,138.0000 0.77%
1976 2,140.5293 1,472.0000 3,301.0000 1,378.0000 3,114.0000 114.76%
1975 1,279.0444 1,377.0000 1,657.0000 963.0000 1,450.0000 5.00%
1974 1,696.0418 1,281.0000 2,304.0000 1,138.0000 1,381.0000 11.64%
1973 1,194.0316 713.0000 1,878.0000 700.0000 1,237.0000 71.81%
1972 2,006.7000 2,128.0000 3,120.0000 668.0000 720.0000 -65.13%
1971 2,367.9274 2,777.0000 2,777.0000 2,040.0000 2,065.0000 -26.54%
1970 2,924.7306 3,590.0000 3,629.0000 2,398.0000 2,811.0000 -21.15%
1969 3,836.8939 4,240.0000 4,354.0000 3,456.0000 3,565.0000 -13.78%
Latest Futures Contract Prices as of 2020-12-04
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 137.3750 1,417,026 3,101,724
5 Year Treasury 125.7344 700,342 3,062,872
30 Year Treasury 171.6563 406,698 1,111,689
Crude Oil 46.2600 330,212 363,893
2 Year Treasury 110.4023 216,438 1,816,800
Gold 1,840.0000 167,868 398,247
Corn 420.5000 162,938 894,425
EURO-BTP 151.0700 149,770 348,475
Natural Gas 2.5750 140,379 297,838
Soybeans 1,163.0000 86,886 288,533
Eurodollar 99.7950 71,714 1,117,618
Soybean Oil 38.4100 55,229 138,668
Euro FX 1.2170 53,367 35,338
Gasoline 1.2685 50,485 118,758
Heating Oil 1.4030 41,622 101,238
CBOT Wheat 575.5000 37,280 193,772
S&P 500 3,690.0000 33,933 150,341
Soybean Meal 385.5000 29,565 125,204
Platinum 1,072.8000 23,291 49,345
EURO STOXX 50 3,520.0000 19,977 160,551
Cattle 112.4000 17,450 112,559
Lean Hogs 66.5750 17,140 83,717
Australian Dollar 0.7446 17,083 3,485
CME Wheat 542.7500 15,495 122,707
Coffee 117.5500 15,119 116,305
Cotton 71.5700 13,853 129,650
British Pound 1.3455 11,741 10,276
Cocoa 2,654.0000 11,593 95,098
Japanese Yen 9,622.5000 11,387 4,545
Mexican Peso 50,110.0000 9,179 4,473
US Dollar 90.6090 7,978 2,482
Canadian Dollar 0.7829 5,293 9,236
30 Day Fed Funds 99.9150 2,797 150,708
NASDAQ 100 12,523.2500 2,794 6,486
Swiss Franc 1.1268 2,514 1,681
New Zealand Dollar 0.7043 2,027 562
Palladium 2,357.8000 1,804 9,789
Nikkei 225 26,840.0000 1,633 2,119
Milk 15.7200 709 3,455
Silver 24.2120 666 1,104
Rice 12.2250 631 8,119
DAX 13,275.0000 449 2,930
Dow Jones 30,097.0000 444 7,602
Copper 3.5160 375 3,776
Lumber 678.6000 299 1,784
Oats 306.5000 274 3,662
S&P 400 Midcap 2,240.8000 1 15
S&P/TSX 60 1,025.8000 0 0
CME S&P 500 Index 3,689.9000 0 26