Cocoa Futures - Price & Chart

Current and historical prices, chart and data for the ICE Cocoa Futures #1 (CC1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Cocoa Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 2,491.2504 2,552.0000 2,755.0000 2,239.0000 2,362.4000 -9.24%
2020 2,496.6132 2,532.0000 3,054.0000 2,100.0000 2,603.0000 2.48%
2019 2,385.3383 2,394.0000 2,766.0000 2,111.0000 2,540.0000 5.13%
2018 2,310.2984 1,936.0000 2,894.0000 1,895.0000 2,416.0000 27.70%
2017 2,002.8389 2,166.0000 2,262.0000 1,780.0000 1,892.0000 -11.01%
2016 2,852.1135 3,124.0000 3,235.0000 2,126.0000 2,126.0000 -33.79%
2015 3,089.9603 2,927.0000 3,417.0000 2,672.0000 3,211.0000 10.34%
2014 3,005.4063 2,636.0000 3,371.0000 2,636.0000 2,910.0000 7.42%
2013 2,405.4206 2,259.0000 2,820.0000 2,042.0000 2,709.0000 21.15%
2012 2,340.7500 2,115.0000 2,691.0000 2,028.0000 2,236.0000 6.02%
2011 2,925.0104 2,932.0000 3,733.0000 2,067.0000 2,109.0000 -30.51%
2010 2,948.7889 3,256.0000 3,461.0000 2,610.0000 3,035.0000 -7.72%
2009 2,801.4071 2,540.0000 3,498.0000 2,213.0000 3,289.0000 23.41%
2008 2,549.5717 2,097.0000 3,275.0000 1,912.0000 2,665.0000 30.96%
2007 1,877.9888 1,684.0000 2,132.0000 1,578.0000 2,035.0000 24.46%
2006 1,509.6312 1,546.0000 1,734.0000 1,406.0000 1,635.0000 8.71%
2005 1,478.7610 1,527.0000 1,844.0000 1,318.0000 1,504.0000 -2.78%
2004 1,504.4321 1,474.0000 1,806.0000 1,314.0000 1,547.0000 2.11%
2003 1,736.2257 2,099.0000 2,409.0000 1,367.0000 1,515.0000 -25.04%
2002 1,713.8386 1,296.0000 2,374.0000 1,286.0000 2,021.0000 54.27%
2001 1,032.2992 778.0000 1,349.4000 753.0000 1,310.0000 72.82%
2000 800.4696 830.0000 935.0000 688.4000 758.0000 -9.44%
1999 1,036.8224 1,373.0000 1,392.0000 792.0000 837.0000 -39.30%
1998 1,566.2776 1,596.0000 1,749.0000 1,376.0000 1,379.0000 -15.40%
1997 1,508.5857 1,393.0000 1,762.0000 1,213.0000 1,630.0000 18.63%
1996 1,340.3863 1,271.0000 1,440.0000 1,211.0000 1,374.0000 9.22%
1995 1,320.3229 1,294.0000 1,443.0000 1,216.0000 1,258.0000 -1.72%
1994 1,265.5131 1,165.0000 1,522.0000 1,051.0000 1,280.0000 11.89%
1993 1,006.1410 930.0000 1,316.0000 848.0000 1,144.0000 22.22%
1992 1,001.4016 1,253.0000 1,253.0000 792.0000 936.0000 -24.82%
1991 1,116.2566 1,146.0000 1,333.0000 898.4000 1,245.0000 8.26%
1990 1,190.7016 929.0000 1,493.0000 912.0000 1,150.0000 24.32%
1989 1,207.5363 1,539.0000 1,655.0000 898.0000 925.0000 -38.33%
1988 1,511.0135 1,840.0000 1,942.0000 1,116.0000 1,500.0000 -17.31%
1987 1,897.9243 1,889.0000 2,125.0000 1,743.0000 1,814.0000 -6.25%
1986 1,934.1344 2,307.0000 2,307.0000 1,666.0000 1,935.0000 -15.80%
1985 2,169.5904 2,025.0000 2,485.0000 1,968.6000 2,298.0000 11.99%
1984 2,360.9754 2,708.0000 2,730.0000 1,963.0000 2,052.0000 -25.52%
1983 2,009.8857 1,623.0000 2,755.0000 1,590.0000 2,755.0000 71.87%
1982 1,602.6765 2,142.0000 2,159.0000 1,310.0000 1,603.0000 -21.96%
1981 1,931.0773 2,051.0000 2,272.0000 1,340.0000 2,054.0000 0.20%
1980 2,471.7705 2,938.0000 3,384.0000 1,911.0000 2,050.0000 -30.60%
1979 3,137.4556 3,822.0000 3,822.0000 2,684.0000 2,954.0000 -24.20%
1978 3,416.4518 3,209.0000 4,135.0000 2,880.0000 3,897.0000 24.19%
1977 3,969.8458 3,051.0000 5,010.0000 3,051.0000 3,138.0000 0.77%
1976 2,140.5293 1,472.0000 3,301.0000 1,378.0000 3,114.0000 114.76%
1975 1,279.0444 1,377.0000 1,657.0000 963.0000 1,450.0000 5.00%
1974 1,696.0418 1,281.0000 2,304.0000 1,138.0000 1,381.0000 11.64%
1973 1,194.0316 713.0000 1,878.0000 700.0000 1,237.0000 71.81%
1972 2,006.7000 2,128.0000 3,120.0000 668.0000 720.0000 -65.13%
1971 2,367.9274 2,777.0000 2,777.0000 2,040.0000 2,065.0000 -26.54%
1970 2,924.7306 3,590.0000 3,629.0000 2,398.0000 2,811.0000 -21.15%
1969 3,836.8939 4,240.0000 4,354.0000 3,456.0000 3,565.0000 -13.78%
Latest Futures Contract Prices as of 2021-11-26
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 130.8781 1,955,996 1,802,073
5 Year Treasury 121.5750 1,474,074 1,700,878
S&P 500 4,593.2500 1,191,094 1,429,409
EURO STOXX 50 4,077.0000 1,029,017 2,048,955
Crude Oil 68.1500 840,507 370,355
2 Year Treasury 109.5789 582,928 861,834
NASDAQ 100 16,053.3000 402,813 152,190
30 Year Treasury 162.2500 383,453 526,953
Eurodollar 99.7645 268,786 1,214,258
Dow Jones 34,826.0000 182,856 62,330
Gold 1,786.5400 180,091 200,563
Euro FX 1.1318 164,749 418,876
Japanese Yen 8,847.5000 159,787 152,096
Corn 588.7500 157,765 411,477
Natural Gas 5.4710 114,174 203,354
EURO-BTP 150.7720 101,772 217,894
DAX 15,239.4000 96,902 63,349
Australian Dollar 0.7130 84,014 114,534
Soybeans 1,252.7500 80,994 240,388
British Pound 1.3336 78,333 127,993
Canadian Dollar 0.7828 69,517 87,825
Mexican Peso 45,424.0000 61,596 115,312
Heating Oil 2.0930 47,047 52,127
Gasoline 2.0101 44,788 73,461
Silver 23.1130 37,441 12,615
CBOT Wheat 831.4000 33,545 105,980
Copper 4.2851 31,347 10,358
Soybean Oil 58.9640 29,400 64,294
Soybean Meal 353.4800 28,629 70,920
Platinum 954.3000 28,443 51,919
New Zealand Dollar 0.6816 24,837 28,065
Swiss Franc 1.0855 24,364 32,382
Cattle 139.3400 15,291 72,119
Cocoa 2,362.4000 14,500 42,128
US Dollar 96.0760 13,660 34,079
CME Wheat 866.6000 11,435 59,711
Lean Hogs 76.3300 11,227 53,981
Cotton 114.6720 9,241 62,153
S&P 400 Midcap 2,779.2000 9,238 25,062
Coffee 243.4900 8,066 53,897
Nikkei 225 28,168.0000 7,284 10,822
30 Day Fed Funds 99.9220 7,253 98,182
S&P/TSX 60 1,303.6600 4,483 225,347
Palladium 1,785.9400 4,030 4,412
Rice 14.2900 795 7,969
Oats 756.9000 247 1,986
Milk 18.3840 214 4,617
Lumber 766.2000 147 1,316
CME S&P 500 Index 4,421.8000 6 106