Cocoa Futures - Price & Chart

Current and historical prices, chart and data for the ICE Cocoa Futures #1 (CC1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Cocoa Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2020 2,491.1328 2,532.0000 2,988.0000 2,100.0000 2,149.0000 -15.39%
2019 2,385.3383 2,394.0000 2,766.0000 2,111.0000 2,540.0000 5.13%
2018 2,310.2984 1,936.0000 2,894.0000 1,895.0000 2,416.0000 27.70%
2017 2,002.8389 2,166.0000 2,262.0000 1,780.0000 1,892.0000 -11.01%
2016 2,852.1135 3,124.0000 3,235.0000 2,126.0000 2,126.0000 -33.79%
2015 3,089.9603 2,927.0000 3,417.0000 2,672.0000 3,211.0000 10.34%
2014 3,005.4063 2,636.0000 3,371.0000 2,636.0000 2,910.0000 7.42%
2013 2,405.4206 2,259.0000 2,820.0000 2,042.0000 2,709.0000 21.15%
2012 2,340.7500 2,115.0000 2,691.0000 2,028.0000 2,236.0000 6.02%
2011 2,925.0104 2,932.0000 3,733.0000 2,067.0000 2,109.0000 -30.51%
2010 2,948.7889 3,256.0000 3,461.0000 2,610.0000 3,035.0000 -7.72%
2009 2,801.4071 2,540.0000 3,498.0000 2,213.0000 3,289.0000 23.41%
2008 2,549.5717 2,097.0000 3,275.0000 1,912.0000 2,665.0000 30.96%
2007 1,877.9888 1,684.0000 2,132.0000 1,578.0000 2,035.0000 24.46%
2006 1,509.6312 1,546.0000 1,734.0000 1,406.0000 1,635.0000 8.71%
2005 1,478.7610 1,527.0000 1,844.0000 1,318.0000 1,504.0000 -2.78%
2004 1,504.4321 1,474.0000 1,806.0000 1,314.0000 1,547.0000 2.11%
2003 1,736.2257 2,099.0000 2,409.0000 1,367.0000 1,515.0000 -25.04%
2002 1,713.8386 1,296.0000 2,374.0000 1,286.0000 2,021.0000 54.27%
2001 1,032.2992 778.0000 1,349.4000 753.0000 1,310.0000 72.82%
2000 800.4696 830.0000 935.0000 688.4000 758.0000 -9.44%
1999 1,036.8224 1,373.0000 1,392.0000 792.0000 837.0000 -39.30%
1998 1,566.2776 1,596.0000 1,749.0000 1,376.0000 1,379.0000 -15.40%
1997 1,508.5857 1,393.0000 1,762.0000 1,213.0000 1,630.0000 18.63%
1996 1,340.3863 1,271.0000 1,440.0000 1,211.0000 1,374.0000 9.22%
1995 1,320.3229 1,294.0000 1,443.0000 1,216.0000 1,258.0000 -1.72%
1994 1,265.5131 1,165.0000 1,522.0000 1,051.0000 1,280.0000 11.89%
1993 1,006.1410 930.0000 1,316.0000 848.0000 1,144.0000 22.22%
1992 1,001.4016 1,253.0000 1,253.0000 792.0000 936.0000 -24.82%
1991 1,116.2566 1,146.0000 1,333.0000 898.4000 1,245.0000 8.26%
1990 1,190.7016 929.0000 1,493.0000 912.0000 1,150.0000 24.32%
1989 1,207.5363 1,539.0000 1,655.0000 898.0000 925.0000 -38.33%
1988 1,511.0135 1,840.0000 1,942.0000 1,116.0000 1,500.0000 -17.31%
1987 1,897.9243 1,889.0000 2,125.0000 1,743.0000 1,814.0000 -6.25%
1986 1,934.1344 2,307.0000 2,307.0000 1,666.0000 1,935.0000 -15.80%
1985 2,169.5904 2,025.0000 2,485.0000 1,968.6000 2,298.0000 11.99%
1984 2,360.9754 2,708.0000 2,730.0000 1,963.0000 2,052.0000 -25.52%
1983 2,009.8857 1,623.0000 2,755.0000 1,590.0000 2,755.0000 71.87%
1982 1,602.6765 2,142.0000 2,159.0000 1,310.0000 1,603.0000 -21.96%
1981 1,931.0773 2,051.0000 2,272.0000 1,340.0000 2,054.0000 0.20%
1980 2,471.7705 2,938.0000 3,384.0000 1,911.0000 2,050.0000 -30.60%
1979 3,137.4556 3,822.0000 3,822.0000 2,684.0000 2,954.0000 -24.20%
1978 3,416.4518 3,209.0000 4,135.0000 2,880.0000 3,897.0000 24.19%
1977 3,969.8458 3,051.0000 5,010.0000 3,051.0000 3,138.0000 0.77%
1976 2,140.5293 1,472.0000 3,301.0000 1,378.0000 3,114.0000 114.76%
1975 1,279.0444 1,377.0000 1,657.0000 963.0000 1,450.0000 5.00%
1974 1,696.0418 1,281.0000 2,304.0000 1,138.0000 1,381.0000 11.64%
1973 1,194.0316 713.0000 1,878.0000 700.0000 1,237.0000 71.81%
1972 2,006.7000 2,128.0000 3,120.0000 668.0000 720.0000 -65.13%
1971 2,367.9274 2,777.0000 2,777.0000 2,040.0000 2,065.0000 -26.54%
1970 2,924.7306 3,590.0000 3,629.0000 2,398.0000 2,811.0000 -21.15%
1969 3,836.8939 4,240.0000 4,354.0000 3,456.0000 3,565.0000 -13.78%
Latest Futures Contract Prices as of 2020-07-09
Futures Contract Name Settle Volume Open Interest
(Previous Day)
S&P 500 3,141.0000 1,859,891 2,561,441
10 Year Treasury 139.5000 971,570 3,407,293
EURO STOXX 50 3,250.0000 857,988 3,488,895
NASDAQ 100 10,727.5000 601,571 208,545
5 Year Treasury 125.8125 447,900 3,470,162
Crude Oil 39.6200 363,375 216,161
30 Year Treasury 180.3750 308,868 1,030,550
Gold 1,803.8000 276,254 366,307
Dow Jones 25,571.0000 239,586 70,620
2 Year Treasury 110.4141 230,505 2,107,001
Euro FX 1.1313 208,349 583,409
Natural Gas 1.7790 177,404 239,758
Eurodollar 99.7400 143,428 1,672,070
Corn 348.7500 140,390 586,770
CBOT Wheat 525.0000 120,666 215,940
Silver 18.9620 101,197 139,314
British Pound 1.2625 98,561 178,479
DAX 12,475.0000 97,257 86,443
Australian Dollar 0.6967 87,411 105,769
Copper 2.8385 78,448 114,017
Japanese Yen 9,335.5000 69,354 136,274
Canadian Dollar 0.7365 66,382 114,575
Gasoline 1.2505 64,579 88,279
EURO-BTP 144.3600 59,929 365,801
Heating Oil 1.2239 45,718 71,754
Mexican Peso 43,870.0000 40,058 123,991
CME Wheat 456.7500 34,446 157,045
New Zealand Dollar 0.6572 34,365 32,311
Cattle 99.2500 33,221 96,333
Soybeans 896.5000 31,191 84,749
Lean Hogs 50.2250 28,603 75,458
Swiss Franc 1.0655 24,486 47,906
US Dollar 96.6730 21,922 24,459
Soybean Oil 28.2900 17,092 54,529
Platinum 846.9000 16,202 46,564
Soybean Meal 297.3000 15,173 56,819
Cocoa 2,149.0000 14,124 94,127
S&P/TSX 60 934.2000 12,990 282,741
S&P 400 Midcap 1,744.1000 12,761 62,961
Coffee 98.7500 12,058 103,169
Nikkei 225 22,420.0000 8,527 12,636
Palladium 1,963.2000 2,148 7,005
30 Day Fed Funds 99.9250 1,989 184,240
CME S&P 500 Index 3,141.1000 1,940 10,372
Milk 22.2800 495 5,316
Lumber 481.9000 455 1,851
Rice 12.1000 133 8,396
Oats 288.5000 46 847
Cotton 64.3400 34 152