Cocoa Futures - Price & Chart

Current and historical prices, chart and data for the ICE Cocoa Futures #1 (CC1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Cocoa Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 2,494.9663 2,552.0000 2,677.0000 2,324.0000 2,463.0000 -5.38%
2020 2,496.6132 2,532.0000 3,054.0000 2,100.0000 2,603.0000 2.48%
2019 2,385.3383 2,394.0000 2,766.0000 2,111.0000 2,540.0000 5.13%
2018 2,310.2984 1,936.0000 2,894.0000 1,895.0000 2,416.0000 27.70%
2017 2,002.8389 2,166.0000 2,262.0000 1,780.0000 1,892.0000 -11.01%
2016 2,852.1135 3,124.0000 3,235.0000 2,126.0000 2,126.0000 -33.79%
2015 3,089.9603 2,927.0000 3,417.0000 2,672.0000 3,211.0000 10.34%
2014 3,005.4063 2,636.0000 3,371.0000 2,636.0000 2,910.0000 7.42%
2013 2,405.4206 2,259.0000 2,820.0000 2,042.0000 2,709.0000 21.15%
2012 2,340.7500 2,115.0000 2,691.0000 2,028.0000 2,236.0000 6.02%
2011 2,925.0104 2,932.0000 3,733.0000 2,067.0000 2,109.0000 -30.51%
2010 2,948.7889 3,256.0000 3,461.0000 2,610.0000 3,035.0000 -7.72%
2009 2,801.4071 2,540.0000 3,498.0000 2,213.0000 3,289.0000 23.41%
2008 2,549.5717 2,097.0000 3,275.0000 1,912.0000 2,665.0000 30.96%
2007 1,877.9888 1,684.0000 2,132.0000 1,578.0000 2,035.0000 24.46%
2006 1,509.6312 1,546.0000 1,734.0000 1,406.0000 1,635.0000 8.71%
2005 1,478.7610 1,527.0000 1,844.0000 1,318.0000 1,504.0000 -2.78%
2004 1,504.4321 1,474.0000 1,806.0000 1,314.0000 1,547.0000 2.11%
2003 1,736.2257 2,099.0000 2,409.0000 1,367.0000 1,515.0000 -25.04%
2002 1,713.8386 1,296.0000 2,374.0000 1,286.0000 2,021.0000 54.27%
2001 1,032.2992 778.0000 1,349.4000 753.0000 1,310.0000 72.82%
2000 800.4696 830.0000 935.0000 688.4000 758.0000 -9.44%
1999 1,036.8224 1,373.0000 1,392.0000 792.0000 837.0000 -39.30%
1998 1,566.2776 1,596.0000 1,749.0000 1,376.0000 1,379.0000 -15.40%
1997 1,508.5857 1,393.0000 1,762.0000 1,213.0000 1,630.0000 18.63%
1996 1,340.3863 1,271.0000 1,440.0000 1,211.0000 1,374.0000 9.22%
1995 1,320.3229 1,294.0000 1,443.0000 1,216.0000 1,258.0000 -1.72%
1994 1,265.5131 1,165.0000 1,522.0000 1,051.0000 1,280.0000 11.89%
1993 1,006.1410 930.0000 1,316.0000 848.0000 1,144.0000 22.22%
1992 1,001.4016 1,253.0000 1,253.0000 792.0000 936.0000 -24.82%
1991 1,116.2566 1,146.0000 1,333.0000 898.4000 1,245.0000 8.26%
1990 1,190.7016 929.0000 1,493.0000 912.0000 1,150.0000 24.32%
1989 1,207.5363 1,539.0000 1,655.0000 898.0000 925.0000 -38.33%
1988 1,511.0135 1,840.0000 1,942.0000 1,116.0000 1,500.0000 -17.31%
1987 1,897.9243 1,889.0000 2,125.0000 1,743.0000 1,814.0000 -6.25%
1986 1,934.1344 2,307.0000 2,307.0000 1,666.0000 1,935.0000 -15.80%
1985 2,169.5904 2,025.0000 2,485.0000 1,968.6000 2,298.0000 11.99%
1984 2,360.9754 2,708.0000 2,730.0000 1,963.0000 2,052.0000 -25.52%
1983 2,009.8857 1,623.0000 2,755.0000 1,590.0000 2,755.0000 71.87%
1982 1,602.6765 2,142.0000 2,159.0000 1,310.0000 1,603.0000 -21.96%
1981 1,931.0773 2,051.0000 2,272.0000 1,340.0000 2,054.0000 0.20%
1980 2,471.7705 2,938.0000 3,384.0000 1,911.0000 2,050.0000 -30.60%
1979 3,137.4556 3,822.0000 3,822.0000 2,684.0000 2,954.0000 -24.20%
1978 3,416.4518 3,209.0000 4,135.0000 2,880.0000 3,897.0000 24.19%
1977 3,969.8458 3,051.0000 5,010.0000 3,051.0000 3,138.0000 0.77%
1976 2,140.5293 1,472.0000 3,301.0000 1,378.0000 3,114.0000 114.76%
1975 1,279.0444 1,377.0000 1,657.0000 963.0000 1,450.0000 5.00%
1974 1,696.0418 1,281.0000 2,304.0000 1,138.0000 1,381.0000 11.64%
1973 1,194.0316 713.0000 1,878.0000 700.0000 1,237.0000 71.81%
1972 2,006.7000 2,128.0000 3,120.0000 668.0000 720.0000 -65.13%
1971 2,367.9274 2,777.0000 2,777.0000 2,040.0000 2,065.0000 -26.54%
1970 2,924.7306 3,590.0000 3,629.0000 2,398.0000 2,811.0000 -21.15%
1969 3,836.8939 4,240.0000 4,354.0000 3,456.0000 3,565.0000 -13.78%
Latest Futures Contract Prices as of 2021-05-07
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.7500 2,712,647 4,237,547
S&P 500 4,225.2500 1,605,992 2,628,475
5 Year Treasury 124.3984 1,209,653 3,379,496
EURO STOXX 50 4,010.0000 818,249 3,177,700
30 Year Treasury 157.9688 553,531 1,186,787
2 Year Treasury 110.4219 546,884 2,335,946
NASDAQ 100 13,709.7500 540,441 234,527
Crude Oil 64.9000 426,739 343,450
Gold 1,831.3000 343,448 364,296
Euro FX 1.2174 226,229 671,062
EURO-BTP 146.6800 223,847 374,872
Corn 732.2500 182,507 719,805
Dow Jones 34,686.0000 166,967 97,404
Eurodollar 99.8350 159,052 1,363,936
Japanese Yen 9,209.0000 137,156 147,567
British Pound 1.3997 123,806 155,460
Copper 4.7485 119,983 172,252
Australian Dollar 0.7848 109,151 139,480
Natural Gas 2.9580 102,654 198,373
Soybeans 1,589.7500 100,830 358,033
Gasoline 2.1269 88,824 124,778
Canadian Dollar 0.8237 79,986 191,754
Silver 27.4770 79,581 146,561
DAX 15,380.0000 63,459 82,186
CBOT Wheat 761.7500 61,179 234,053
Soybean Oil 64.4800 56,819 183,745
Heating Oil 2.0106 56,353 122,897
Soybean Meal 441.8000 54,565 194,442
Mexican Peso 49,950.0000 52,341 143,214
US Dollar 90.2160 46,510 35,137
Cattle 116.0250 31,571 102,860
New Zealand Dollar 0.7283 28,123 44,032
Swiss Franc 1.1108 27,576 40,816
Coffee 152.9000 25,224 116,021
Lean Hogs 112.8500 23,418 90,352
CME Wheat 736.7500 22,224 134,493
Cocoa 2,463.0000 21,449 85,273
S&P/TSX 60 1,146.7000 19,220 294,263
Cotton 89.6600 17,399 103,208
Platinum 1,254.5000 13,556 61,576
S&P 400 Midcap 2,766.8000 9,808 44,634
30 Day Fed Funds 99.9250 7,016 103,408
Nikkei 225 29,420.0000 3,530 15,297
Palladium 2,925.1000 2,531 9,621
CME S&P 500 Index 4,225.2000 2,400 38,409
Rice 14.4900 537 7,765
Milk 18.8900 438 4,395
Oats 414.5000 332 3,982
Lumber 1,670.5000 303 1,557