5 Year Treasury Futures - Price & Chart

Current and historical prices, chart and data for the CBOT 5-year US Treasury Note Futures #1 (FV1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

5 Year Treasury Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 124.5195 126.2031 126.2031 123.1953 124.1172 -1.62%
2020 124.6466 118.6641 126.2109 118.6641 126.1641 6.37%
2019 117.1951 114.6875 120.3828 114.0547 118.6094 3.42%
2018 113.5461 115.9766 115.9844 111.9063 114.6875 -1.27%
2017 117.7351 117.5469 118.8984 115.8906 116.1641 -1.27%
2016 120.5632 118.4688 122.4844 116.7734 117.6641 -0.55%
2015 119.6566 119.0938 121.3516 118.1719 118.3203 -0.51%
2014 119.3975 119.4063 120.9688 117.8438 118.9297 -0.32%
2013 122.1826 124.1875 124.7734 118.4609 119.3125 -4.10%
2012 123.9440 123.0547 124.9219 121.5547 124.4141 0.94%
2011 120.2816 117.6563 123.5156 116.1250 123.2578 4.71%
2010 117.9920 114.5469 122.2500 113.9531 117.7188 2.91%
2009 116.5380 118.1563 120.4844 112.5938 114.3906 -3.92%
2008 113.1657 111.0469 120.0469 108.6094 119.0625 7.96%
2007 106.1583 105.1406 110.7969 103.1719 110.2813 4.97%
2006 104.8053 106.5469 106.6719 102.9063 105.0625 -1.20%
2005 107.6584 109.4375 109.8594 105.4844 106.3438 -2.91%
2004 110.6867 111.0625 113.9844 107.1094 109.5313 -1.88%
2003 112.8839 112.1563 116.9219 109.0313 111.6250 -1.43%
2002 108.8392 105.2031 114.3438 103.5625 113.2500 7.01%
2001 105.4459 104.4375 110.3125 103.0813 105.8281 2.19%
2000 99.1579 97.5859 103.8438 96.5547 103.5625 5.66%
1999 108.7108 113.2813 113.5625 98.0156 98.0156 -13.52%
1998 110.9644 109.0156 115.9688 108.3438 113.3438 4.34%
1997 106.5754 106.2188 108.7500 104.0156 108.6250 1.91%
1996 106.8335 110.3594 111.4063 104.1719 106.5938 -3.45%
1995 105.9578 99.8906 110.4063 99.7969 110.4063 10.30%
1994 104.8206 110.5000 112.1875 99.9219 100.0938 -9.74%
1993 111.2287 107.5781 113.7969 106.9688 110.8906 3.70%
1992 106.5218 106.8281 110.7500 102.2031 106.9375 -0.10%
1991 101.9388 101.4063 107.0469 99.1563 107.0469 6.02%
1990 98.4080 100.4844 101.4531 95.6250 100.9688 0.40%
1989 98.1165 95.1563 102.0469 93.4531 100.5625 5.23%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13