10 Year Treasury Futures - Price & Chart

Current and historical prices, chart and data for the CBOT 10-year US Treasury Note Futures #1 (TY1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

10 Year Treasury Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2019 124.7514 122.1875 130.9531 121.1719 130.4375 6.90%
2018 119.9957 123.6875 123.7813 117.6719 122.0156 -1.64%
2017 125.2888 124.1094 127.5156 122.7969 124.0469 -0.19%
2016 129.7497 126.1563 133.8906 122.8281 124.2813 -1.29%
2015 127.5872 127.1563 130.9219 124.6563 125.9063 -0.70%
2014 125.2614 123.2188 128.5625 122.9219 126.7969 3.05%
2013 128.4140 132.1406 133.6406 122.4063 123.0469 -7.33%
2012 132.5368 130.5469 135.2656 127.9219 132.7813 1.26%
2011 124.8878 120.1719 131.7500 117.8281 131.1250 8.87%
2010 121.2062 115.5313 127.7500 115.0000 120.4375 4.32%
2009 119.4251 124.2969 127.0156 113.2500 115.4531 -8.19%
2008 116.5767 114.3906 128.0000 111.1563 125.7500 10.90%
2007 108.5174 107.5938 114.5938 104.1875 113.3906 5.51%
2006 106.9798 109.6563 109.8594 104.0781 107.4688 -1.77%
2005 110.7671 111.8750 114.0156 107.7031 109.4063 -2.26%
2004 112.0769 111.3359 116.3047 107.0469 111.9375 -0.29%
2003 114.0063 113.4063 120.2656 108.3828 112.2656 -2.42%
2002 109.0209 104.3047 116.1563 102.3047 115.0469 9.43%
2001 105.8646 106.1875 112.0156 102.3625 105.1328 0.26%
2000 98.5584 95.0781 105.5156 93.9766 104.8594 9.39%
1999 111.1289 118.9688 119.1875 95.8594 95.8594 -19.55%
1998 115.3874 112.7500 123.0938 111.5000 119.1563 6.24%
1997 108.9706 108.4375 112.4375 105.2500 112.1563 2.78%
1996 109.0179 114.5000 115.2813 105.0625 109.1250 -4.77%
1995 108.0576 99.5625 114.5938 99.5000 114.5938 14.67%
1994 104.9641 112.0625 114.5313 99.1563 99.9375 -11.29%
1993 112.6789 107.6563 116.9063 106.5000 112.6563 5.38%
1992 105.3524 106.6250 110.1563 100.4688 106.9063 -0.35%
1991 100.1261 99.5000 107.2813 96.5625 107.2813 8.64%
1990 96.1896 99.6250 100.0313 93.0313 98.7500 -1.00%
1989 96.6937 92.2500 101.6563 90.5313 99.7500 7.58%
1988 94.1271 93.9063 98.7813 91.0938 92.7188 -0.97%
1987 96.5792 104.0938 105.0000 86.0000 93.6250 -9.38%
1986 100.3530 92.6875 105.1250 90.0625 103.3125 11.20%
1985 84.5077 79.2500 93.0313 77.5000 92.9063 16.36%
1984 76.7647 78.8438 82.0938 70.4875 79.8438 0.99%
1983 82.1534 84.8750 87.2188 77.7813 79.0625 -5.95%
Latest Futures Contract Prices as of 2019-08-19
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 130.4375 1,258,327 3,868,811
S&P 500 2,923.7500 1,251,798 2,465,029
EURO STOXX 50 3,367.0000 847,591 3,839,283
5 Year Treasury 119.2578 679,990 4,143,355
NASDAQ 100 7,727.5000 398,816 188,294
Crude Oil 56.1680 392,356 250,460
30 Year Treasury 164.2500 375,168 960,700
2 Year Treasury 107.7969 366,932 3,500,617
Eurodollar 97.9850 261,608 1,390,651
Dow Jones 26,118.0000 151,776 84,549
Natural Gas 2.2100 141,072 164,813
Euro FX 1.1106 109,180 529,994
DAX 11,713.0000 96,073 113,284
Silver 16.9400 78,585 104,020
Japanese Yen 9,398.0000 73,313 149,966
British Pound 1.2148 66,513 267,149
EURO-BTP 141.1600 62,938 464,502
Corn 365.0000 62,273 319,404
Canadian Dollar 0.7506 52,653 146,948
Mexican Peso 50,170.0000 52,115 208,976
Copper 2.6015 50,359 113,289
Australian Dollar 0.6772 44,373 169,727
CBOT Wheat 465.5000 35,760 74,611
Heating Oil 1.8331 33,930 86,784
Gasoline 1.6644 30,182 70,255
Cattle 98.2250 22,452 150,965
30 Day Fed Funds 97.9850 20,995 181,804
S&P/TSX 60 963.6000 19,278 327,786
Swiss Franc 1.0218 19,039 53,258
Lean Hogs 64.0250 17,566 97,008
CME Wheat 391.2500 17,252 66,009
Platinum 856.8000 16,630 72,063
Soybean Oil 28.6800 14,663 48,191
New Zealand Dollar 0.6414 13,233 59,313
Soybeans 854.0000 10,837 67,355
Gold 1,505.5000 10,269 49,434
US Dollar 98.2210 9,286 53,759
Soybean Meal 292.0000 8,805 57,358
S&P 400 Midcap 1,892.2000 8,106 69,346
Coffee 91.1500 7,541 21,763
Nikkei 225 20,645.0000 5,303 26,825
Palladium 1,474.3000 4,144 15,282
CME S&P 500 Index 2,923.7000 733 29,954
Rice 11.0300 475 3,261
Lumber 371.9000 438 1,594
Oats 270.2500 158 373
Milk 17.7800 157 3,506
Cocoa 2,126.0000 98 2,253
Cotton 59.1800 7 265