10 Year Treasury Futures - Price & Chart

Current and historical prices, chart and data for the CBOT 10-year US Treasury Note Futures #1 (TY1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

10 Year Treasury Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2019 122.0604 122.1875 123.1563 121.1719 122.9688 0.78%
2018 119.9957 123.6875 123.7813 117.6719 122.0156 -1.64%
2017 125.2888 124.1094 127.5156 122.7969 124.0469 -0.19%
2016 129.7497 126.1563 133.8906 122.8281 124.2813 -1.29%
2015 127.5872 127.1563 130.9219 124.6563 125.9063 -0.70%
2014 125.2614 123.2188 128.5625 122.9219 126.7969 3.05%
2013 128.4140 132.1406 133.6406 122.4063 123.0469 -7.33%
2012 132.5368 130.5469 135.2656 127.9219 132.7813 1.26%
2011 124.8878 120.1719 131.7500 117.8281 131.1250 8.87%
2010 121.2062 115.5313 127.7500 115.0000 120.4375 4.32%
2009 119.4251 124.2969 127.0156 113.2500 115.4531 -8.19%
2008 116.5767 114.3906 128.0000 111.1563 125.7500 10.90%
2007 108.5174 107.5938 114.5938 104.1875 113.3906 5.51%
2006 106.9798 109.6563 109.8594 104.0781 107.4688 -1.77%
2005 110.7671 111.8750 114.0156 107.7031 109.4063 -2.26%
2004 112.0769 111.3359 116.3047 107.0469 111.9375 -0.29%
2003 114.0063 113.4063 120.2656 108.3828 112.2656 -2.42%
2002 109.0209 104.3047 116.1563 102.3047 115.0469 9.43%
2001 105.8646 106.1875 112.0156 102.3625 105.1328 0.26%
2000 98.5584 95.0781 105.5156 93.9766 104.8594 9.39%
1999 111.1289 118.9688 119.1875 95.8594 95.8594 -19.55%
1998 115.3874 112.7500 123.0938 111.5000 119.1563 6.24%
1997 108.9706 108.4375 112.4375 105.2500 112.1563 2.78%
1996 109.0179 114.5000 115.2813 105.0625 109.1250 -4.77%
1995 108.0576 99.5625 114.5938 99.5000 114.5938 14.67%
1994 104.9641 112.0625 114.5313 99.1563 99.9375 -11.29%
1993 112.6789 107.6563 116.9063 106.5000 112.6563 5.38%
1992 105.3524 106.6250 110.1563 100.4688 106.9063 -0.35%
1991 100.1261 99.5000 107.2813 96.5625 107.2813 8.64%
1990 96.1896 99.6250 100.0313 93.0313 98.7500 -1.00%
1989 96.6937 92.2500 101.6563 90.5313 99.7500 7.58%
1988 94.1271 93.9063 98.7813 91.0938 92.7188 -0.97%
1987 96.5792 104.0938 105.0000 86.0000 93.6250 -9.38%
1986 100.3530 92.6875 105.1250 90.0625 103.3125 11.20%
1985 84.5077 79.2500 93.0313 77.5000 92.9063 16.36%
1984 76.7647 78.8438 82.0938 70.4875 79.8438 0.99%
1983 82.1534 84.8750 87.2188 77.7813 79.0625 -5.95%
Latest Futures Contract Prices as of 2019-03-15
Futures Contract Name Settle Volume Open Interest
(Previous Day)
EURO STOXX 50 3,302.0000 1,484,099 3,999,929
S&P 500 2,829.7500 1,342,069 2,367,504
10 Year Treasury 122.9688 1,301,194 3,850,603
5 Year Treasury 115.0625 713,308 4,140,796
Crude Oil 58.5800 451,955 184,570
NASDAQ 100 7,343.2500 408,040 187,718
Eurodollar 97.4000 315,623 1,363,746
2 Year Treasury 106.2375 296,046 2,991,670
30 Year Treasury 146.1875 278,667 948,775
Gold 1,302.9000 225,044 261,062
Dow Jones 25,899.0000 211,797 75,986
Euro FX 1.1408 208,794 430,294
Corn 373.2500 173,593 784,390
DAX 11,692.0000 122,315 126,105
Japanese Yen 9,034.5000 117,812 147,422
Soybeans 909.2500 91,368 315,058
British Pound 1.3344 91,317 130,444
Australian Dollar 0.7095 83,050 130,266
Natural Gas 2.7950 79,933 125,451
Canadian Dollar 0.7509 78,042 117,609
Mexican Peso 51,300.0000 71,964 222,008
Copper 2.9060 70,524 131,719
Gasoline 1.8577 67,242 69,813
CBOT Wheat 462.2500 65,527 235,487
EURO-BTP 129.1300 63,958 502,376
Soybean Oil 29.4300 56,897 205,012
Silver 15.3240 56,279 134,863
Soybean Meal 310.8000 51,699 202,394
Heating Oil 1.9677 40,287 63,545
Cattle 129.1000 31,163 88,204
CME Wheat 443.0000 24,782 158,101
Swiss Franc 1.0062 24,085 75,195
Lean Hogs 68.8000 21,101 42,998
New Zealand Dollar 0.6858 20,660 33,214
S&P 400 Midcap 1,899.2000 19,365 64,709
S&P/TSX 60 956.5000 17,069 305,849
30 Day Fed Funds 97.6000 16,391 258,739
Platinum 831.8000 15,597 45,383
US Dollar 96.0500 14,740 41,654
Cotton 75.5000 13,690 108,775
Coffee 97.8000 13,482 153,921
Cocoa 2,197.0000 13,343 99,575
Nikkei 225 21,355.0000 8,873 23,877
Palladium 1,518.5000 3,069 23,840
CME S&P 500 Index 2,829.8000 1,152 15,096
Oats 277.0000 347 3,205
Milk 14.8800 305 3,530
Lumber 390.2000 235 1,805
Rice 10.7250 139 7,468