10 Year Treasury Futures - Price & Chart

Current and historical prices, chart and data for the CBOT 10-year US Treasury Note Futures #1 (TY1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

10 Year Treasury Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 133.6294 138.1250 138.1250 130.9375 132.8438 -3.79%
2020 137.3976 128.6250 140.3281 128.6250 138.0781 7.52%
2019 126.6044 122.1875 132.2813 121.1719 128.4219 5.25%
2018 119.9957 123.6875 123.7813 117.6719 122.0156 -1.64%
2017 125.2888 124.1094 127.5156 122.7969 124.0469 -0.19%
2016 129.7497 126.1563 133.8906 122.8281 124.2813 -1.29%
2015 127.5872 127.1563 130.9219 124.6563 125.9063 -0.70%
2014 125.2614 123.2188 128.5625 122.9219 126.7969 3.05%
2013 128.4140 132.1406 133.6406 122.4063 123.0469 -7.33%
2012 132.5368 130.5469 135.2656 127.9219 132.7813 1.26%
2011 124.8878 120.1719 131.7500 117.8281 131.1250 8.87%
2010 121.2062 115.5313 127.7500 115.0000 120.4375 4.32%
2009 119.4251 124.2969 127.0156 113.2500 115.4531 -8.19%
2008 116.5767 114.3906 128.0000 111.1563 125.7500 10.90%
2007 108.5174 107.5938 114.5938 104.1875 113.3906 5.51%
2006 106.9798 109.6563 109.8594 104.0781 107.4688 -1.77%
2005 110.7671 111.8750 114.0156 107.7031 109.4063 -2.26%
2004 112.0769 111.3359 116.3047 107.0469 111.9375 -0.29%
2003 114.0063 113.4063 120.2656 108.3828 112.2656 -2.42%
2002 109.0209 104.3047 116.1563 102.3047 115.0469 9.43%
2001 105.8646 106.1875 112.0156 102.3625 105.1328 0.26%
2000 98.5584 95.0781 105.5156 93.9766 104.8594 9.39%
1999 111.1289 118.9688 119.1875 95.8594 95.8594 -19.55%
1998 115.3874 112.7500 123.0938 111.5000 119.1563 6.24%
1997 108.9706 108.4375 112.4375 105.2500 112.1563 2.78%
1996 109.0179 114.5000 115.2813 105.0625 109.1250 -4.77%
1995 108.0576 99.5625 114.5938 99.5000 114.5938 14.67%
1994 104.9641 112.0625 114.5313 99.1563 99.9375 -11.29%
1993 112.6789 107.6563 116.9063 106.5000 112.6563 5.38%
1992 105.3524 106.6250 110.1563 100.4688 106.9063 -0.35%
1991 100.1261 99.5000 107.2813 96.5625 107.2813 8.64%
1990 96.1896 99.6250 100.0313 93.0313 98.7500 -1.00%
1989 96.6937 92.2500 101.6563 90.5313 99.7500 7.58%
1988 94.1271 93.9063 98.7813 91.0938 92.7188 -0.97%
1987 96.5792 104.0938 105.0000 86.0000 93.6250 -9.38%
1986 100.3530 92.6875 105.1250 90.0625 103.3125 11.20%
1985 84.5077 79.2500 93.0313 77.5000 92.9063 16.36%
1984 76.7647 78.8438 82.0938 70.4875 79.8438 0.99%
1983 82.1534 84.8750 87.2188 77.7813 79.0625 -5.95%
Latest Futures Contract Prices as of 2021-06-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 132.8438 1,300,374 4,312,468
S&P 500 4,236.5000 1,278,065 524,384
5 Year Treasury 124.1172 686,268 3,456,611
Crude Oil 70.9100 554,363 285,113
EURO STOXX 50 4,111.0000 454,219 795,132
30 Year Treasury 159.2188 286,721 1,195,401
Euro FX 1.2124 247,187 625,919
NASDAQ 100 13,985.7500 228,675 30,195
Gold 1,879.6000 214,467 400,735
Corn 684.5000 194,860 405,171
Natural Gas 3.2960 187,636 189,507
EURO-BTP 152.3200 147,072 358,055
Eurodollar 99.8800 144,996 941,057
Soybeans 1,508.5000 131,904 196,622
Australian Dollar 0.7706 121,389 113,943
Dow Jones 34,357.0000 120,175 14,519
2 Year Treasury 110.3477 115,479 2,104,292
Canadian Dollar 0.8219 103,760 169,048
Japanese Yen 9,121.5000 101,413 136,022
British Pound 1.4108 101,371 148,126
Copper 4.5375 84,580 94,374
Silver 28.1460 73,433 113,117
Soybean Oil 66.9800 71,823 90,834
CBOT Wheat 680.7500 69,702 120,174
Gasoline 2.1861 66,816 120,841
Mexican Peso 49,750.0000 64,156 136,987
Heating Oil 2.1207 55,916 107,874
Soybean Meal 383.3000 47,267 88,749
Coffee 157.4500 35,277 49,403
Swiss Franc 1.1151 30,254 30,746
New Zealand Dollar 0.7127 29,160 33,879
S&P/TSX 60 1,188.4000 28,720 5,629
S&P 400 Midcap 2,745.8000 26,613 6,314
US Dollar 90.5270 24,176 35,094
Lean Hogs 119.9750 23,243 52,634
CME Wheat 638.0000 23,241 64,834
Cotton 87.0000 22,028 39,184
Cattle 120.0250 20,555 136,804
Platinum 1,151.1000 11,383 47,084
Cocoa 2,350.0000 8,970 16,988
30 Day Fed Funds 99.9250 4,144 172,966
Nikkei 225 29,030.0000 3,049 15,956
DAX 15,670.0000 2,960 6,679
Palladium 2,780.8000 870 10,593
Rice 12.8500 498 3,878
Oats 381.2500 331 2,280
Lumber 1,059.2000 285 1,096
Milk 17.5300 210 3,779
CME S&P 500 Index 4,236.6000 6 13