Gold Prices and U.S. Dollar Correlation - 10 Year Chart

This interactive chart compares the daily LBMA fix gold price with the daily closing price for the broad trade-weighted U.S. dollar index over the last 10 years.

Gold Prices - Historical Annual Price Data
Year Average
Closing Price
Year Open Year High Year Low Year Close Annual
% Change
2018 1,277.43 1,312.80 1,360.25 1,176.70 1,228.25 -5.26%
2017 1,260.39 1,162.00 1,351.20 1,162.00 1,296.50 12.57%
2016 1,251.92 1,075.20 1,372.60 1,073.60 1,151.70 8.63%
2015 1,158.86 1,184.25 1,298.00 1,049.60 1,060.20 -11.59%
2014 1,266.06 1,219.75 1,379.00 1,144.50 1,199.25 -0.19%
2013 1,409.51 1,681.50 1,692.50 1,192.75 1,201.50 -27.79%
2012 1,668.86 1,590.00 1,790.00 1,537.50 1,664.00 5.68%
2011 1,573.16 1,405.50 1,896.50 1,316.00 1,574.50 11.65%
2010 1,226.66 1,113.00 1,426.00 1,052.25 1,410.25 27.74%
2009 973.66 869.75 1,218.25 813.00 1,104.00 27.63%
2008 872.37 840.75 1,023.50 692.50 865.00 3.41%
2007 696.43 640.75 841.75 608.30 836.50 31.59%
2006 604.34 520.75 725.75 520.75 635.70 23.92%
2005 444.99 426.80 537.50 411.50 513.00 17.12%
2004 409.53 415.20 455.75 373.50 438.00 4.97%
2003 363.83 342.20 417.25 319.75 417.25 21.74%
2002 310.08 278.10 348.50 277.80 342.75 23.96%
2001 271.19 272.80 292.85 256.70 276.50 1.41%
2000 279.29 282.05 316.60 263.80 272.65 -6.26%
1999 278.86 288.25 326.25 252.90 290.85 1.18%
1998 294.12 287.70 314.60 273.40 287.45 -0.61%
1997 331.00 367.80 367.80 283.05 289.20 -21.74%
1996 387.73 387.10 416.25 368.30 369.55 -4.43%
1995 384.07 381.40 396.95 372.45 386.70 1.10%
1994 384.16 395.00 397.50 370.25 382.50 -2.09%
1993 360.05 329.40 406.70 326.50 390.65 17.35%
1992 343.87 351.20 359.30 330.20 332.90 -5.80%
1991 362.34 392.50 403.70 343.50 353.40 -9.62%
1990 383.73 401.65 421.40 346.75 391.00 -2.49%
1989 381.27 413.60 417.15 358.10 401.00 -2.23%
1988 436.78 484.10 485.30 389.05 410.15 -15.69%
1987 446.84 402.40 502.75 392.60 486.50 24.46%
1986 368.20 327.10 442.75 326.00 390.90 19.54%
1985 317.42 306.25 339.30 285.00 327.00 5.83%
1984 360.65 384.00 406.85 303.25 309.00 -19.00%
1983 423.71 452.75 511.50 374.75 381.50 -14.84%
1982 376.11 399.00 488.50 297.00 448.00 12.00%
1981 459.16 592.00 599.25 391.75 400.00 -32.15%
1980 614.75 559.00 843.00 474.00 589.50 12.50%
1979 307.01 227.15 524.00 216.55 524.00 133.41%
1978 193.57 168.60 243.65 166.30 224.50 35.57%
1977 147.84 136.10 168.15 129.40 165.60 23.08%
1976 124.80 140.35 140.35 103.05 134.55 -4.06%
1975 160.87 185.00 186.25 128.75 140.25 -25.20%
1974 158.76 114.75 197.50 114.75 187.50 67.04%
1973 97.12 64.99 127.00 64.10 112.25 73.49%
1972 58.17 43.73 70.00 43.73 64.70 48.74%
1971 40.80 37.33 43.90 37.33 43.50 16.37%
1970 35.96 35.13 39.19 34.78 37.38 6.16%
1969 41.10 41.80 43.75 35.00 35.21 -16.07%