ZTO Express (Cayman) - 8 Year Stock Price History | ZTO
Historical daily share price chart and data for ZTO Express (Cayman) since 2016 adjusted for splits and dividends. The latest closing stock price for ZTO Express (Cayman) as of April 25, 2024 is 21.21.
- The all-time high ZTO Express (Cayman) stock closing price was 36.34 on June 19, 2020.
- The ZTO Express (Cayman) 52-week high stock price is 30.05, which is 41.7% above the current share price.
- The ZTO Express (Cayman) 52-week low stock price is 15.89, which is 25.1% below the current share price.
- The average ZTO Express (Cayman) stock price for the last 52 weeks is 23.12.
| ZTO Express (Cayman) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.9767 | 20.0918 | 21.9456 | 15.6075 | 21.2100 | 2.69% |
| 2023 | 24.8851 | 26.4142 | 28.3032 | 19.2473 | 20.6547 | -19.77% |
| 2022 | 24.5717 | 26.2518 | 29.9804 | 16.0957 | 25.7435 | -3.85% |
| 2021 | 28.8583 | 26.3806 | 36.1898 | 24.2689 | 26.7736 | -2.37% |
| 2020 | 28.0958 | 22.0673 | 36.3403 | 20.2066 | 27.4245 | 26.25% |
| 2019 | 18.3038 | 14.7566 | 21.8812 | 14.0771 | 21.7231 | 49.44% |
| 2018 | 15.8299 | 14.8793 | 20.5968 | 13.4435 | 14.5362 | 1.21% |
| 2017 | 12.9032 | 11.0462 | 15.9577 | 10.1763 | 14.3628 | 31.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $12.785B | $5.411B |
| ZTO Express is a leading player in the field of express delivery in China. ZTO Express along with its network partners provides domestic and international express delivery services. The offerings are supplemented by other value-added services. Additionally, the company operates a fleet of more than self-operated trucks. This Chinese company's delivery network in the country covers majority of the country's cities and counties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $32.237B | 18.35 |
| Expeditors Of Washington (EXPD) | United States | $16.014B | 22.57 |
| U-Haul Holding (UHAL) | United States | $12.741B | 19.99 |
| TFI (TFII) | $11.877B | 22.66 | |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.206B | 16.08 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $8.900B | 15.73 |
| C.H Robinson Worldwide (CHRW) | United States | $8.300B | 22.03 |
| Matson (MATX) | United States | $3.733B | 12.91 |
| Schneider National (SNDR) | United States | $3.708B | 15.49 |
| Avis Budget (CAR) | United States | $3.682B | 2.42 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.486B | 13.58 |
| Royal Mail Plc (ROYMY) | United Kingdom | $3.325B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.836B | 0.00 |
| Hub (HUBG) | United States | $2.512B | 14.89 |
| RXO INC (RXO) | United States | $2.271B | 64.40 |
| Hertz Global Holdings (HTZ) | United States | $1.773B | 12.89 |
| Firstgroup (FGROY) | United Kingdom | $1.340B | 0.00 |
| REV (REVG) | United States | $1.135B | 16.47 |
| Universal Logistics Holdings (ULH) | United States | $0.884B | 9.49 |
| Despegar (DESP) | Argentina | $0.832B | 0.00 |
| CryoPort (CYRX) | United States | $0.798B | 0.00 |
| PowerFleet (PWFL) | United States | $0.455B | 0.00 |
| Yellow (YELLQ) | United States | $0.427B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.061B | 0.00 |
| BEST (BEST) | China | $0.042B | 0.00 |
| CBL (BANL) | $0.028B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.019B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.010B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.000B | 9.10 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |