Grupo Aeroportuario Del Centro Norte S.A.B De C.V - 18 Year Stock Price History | OMAB
Historical daily share price chart and data for Grupo Aeroportuario Del Centro Norte S.A.B De C.V since 2006 adjusted for splits and dividends. The latest closing stock price for Grupo Aeroportuario Del Centro Norte S.A.B De C.V as of April 26, 2024 is 88.12.
- The all-time high Grupo Aeroportuario Del Centro Norte S.A.B De C.V stock closing price was 97.49 on September 14, 2023.
- The Grupo Aeroportuario Del Centro Norte S.A.B De C.V 52-week high stock price is 100.21, which is 13.7% above the current share price.
- The Grupo Aeroportuario Del Centro Norte S.A.B De C.V 52-week low stock price is 50.23, which is 43% below the current share price.
- The average Grupo Aeroportuario Del Centro Norte S.A.B De C.V stock price for the last 52 weeks is 79.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
75.0064 |
82.4400 |
88.1200 |
66.9900 |
88.1200 |
4.12% |
| 2023 |
79.5874 |
60.2990 |
97.4904 |
56.7600 |
84.6300 |
44.19% |
| 2022 |
53.0743 |
44.8774 |
67.8162 |
44.2470 |
58.6949 |
29.96% |
| 2021 |
40.7298 |
41.6423 |
46.4170 |
36.7137 |
45.1634 |
7.81% |
| 2020 |
33.4339 |
49.2299 |
54.2639 |
16.8855 |
41.8936 |
-13.78% |
| 2019 |
39.3627 |
31.5633 |
50.6566 |
31.1088 |
48.5895 |
63.09% |
| 2018 |
33.6203 |
32.2107 |
45.3781 |
26.5012 |
29.7923 |
-4.52% |
| 2017 |
31.8035 |
24.7132 |
39.1914 |
21.8241 |
31.2027 |
24.76% |
| 2016 |
31.3456 |
26.3490 |
38.0437 |
23.7847 |
25.0101 |
-6.91% |
| 2015 |
27.7560 |
24.8048 |
31.3798 |
23.8266 |
26.8660 |
5.81% |
| 2014 |
22.3377 |
18.2647 |
28.0399 |
16.9092 |
25.3917 |
36.10% |
| 2013 |
18.4271 |
14.3809 |
21.9842 |
14.3809 |
18.6560 |
34.02% |
| 2012 |
10.6624 |
7.8211 |
15.2386 |
7.8092 |
13.9201 |
85.65% |
| 2011 |
8.8996 |
9.0068 |
11.0520 |
7.3305 |
7.4980 |
-15.51% |
| 2010 |
7.9038 |
7.5101 |
9.3397 |
6.4132 |
8.8747 |
21.11% |
| 2009 |
5.6245 |
5.8502 |
7.7363 |
3.4346 |
7.3280 |
27.63% |
| 2008 |
8.4443 |
12.1824 |
12.1824 |
3.6519 |
5.7416 |
-53.56% |
| 2007 |
13.1240 |
11.1774 |
15.2588 |
10.6232 |
12.3645 |
14.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Services |
$3.789B |
$0.816B |
|
OMA operates and manages 13 international airports in the north and central regions of Mexico. OMA's airports serve Monterrey, M?xico's third largest metropolitan area, the tourist destinations of Acapulco, Mazatlan, and Zihuatanejo, and nine other regional centers and border cities. OMA's airports fulfill international safety norms and have received environmental compliance certificates. Their corporate name is Grupo Aeroportuario del Centro Norte, S.A.B. de C.V., and they serve their passengers, their airlines, and their business partners under the commercial name OMA.
|
