Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

XOMA - 35 Year Stock Price History | XOMA

Historical daily share price chart and data for XOMA since 1989 adjusted for splits and dividends. The latest closing stock price for XOMA as of April 26, 2024 is 25.41.
  • The all-time high XOMA stock closing price was 9600.00 on March 05, 1991.
  • The XOMA 52-week high stock price is 27.00, which is 6.3% above the current share price.
  • The XOMA 52-week low stock price is 13.48, which is 47% below the current share price.
  • The average XOMA stock price for the last 52 weeks is 18.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
XOMA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.1553 20.8900 26.3500 19.1000 25.4100 37.35%
2023 17.9644 18.6600 23.1200 13.8200 18.5000 0.54%
2022 20.5211 20.7700 29.6100 15.9000 18.4000 -11.75%
2021 31.1608 39.8200 43.9900 20.0400 20.8500 -52.75%
2020 23.4892 27.6800 45.6100 15.1100 44.1300 61.65%
2019 17.3011 13.2700 28.6600 11.8300 27.3000 115.81%
2018 21.2280 35.9200 35.9200 11.2700 12.6500 -64.47%
2017 12.5470 4.9700 36.7900 4.0300 35.6000 743.60%
2016 12.4726 26.8000 26.8000 4.2200 4.2200 -84.14%
2015 50.2669 71.0000 94.4000 14.4120 26.6000 -62.95%
2014 100.2528 138.4000 188.8000 68.6000 71.8000 -46.66%
2013 81.3167 51.8000 146.0000 50.2000 134.6000 180.42%
2012 53.9870 25.0000 79.0000 24.8000 48.0000 108.70%
2011 57.1240 106.0000 146.1000 22.0000 23.0000 -77.58%
2010 118.3929 209.9700 238.2000 45.6000 102.6000 -51.06%
2009 218.8690 201.0000 354.0000 114.0000 209.6400 12.71%
2008 601.7336 960.0000 960.0000 180.0000 186.0000 -81.71%
2007 933.5940 648.0000 1281.0000 603.0000 1017.0000 54.09%
2006 557.9221 501.0000 732.0000 477.0000 660.0000 37.50%
2005 482.2155 768.0000 768.0000 297.0000 480.0000 -38.22%
2004 1180.6810 2010.0000 2292.0000 588.0000 777.0000 -60.76%
2003 1812.7804 1203.0000 2946.0000 876.0000 1980.0000 56.03%
2002 1763.6631 2802.0000 3525.0000 929.7000 1269.0000 -57.06%
2001 3004.7190 2625.0000 5118.0000 1668.9000 2955.0000 1.03%
2000 2422.9321 890.7000 4539.0000 843.9000 2925.0000 225.00%
1999 1225.2321 1012.5000 2353.2000 618.9000 900.0000 -5.90%
1998 1217.4500 1706.4000 1837.5000 590.7000 956.4000 -42.69%
1997 1792.3601 1509.3000 2418.9000 1181.4000 1668.9000 8.44%
1996 1527.6978 1200.0000 2400.0000 937.5000 1539.0000 46.57%
1995 734.3607 815.7000 1181.4000 393.9000 1050.0000 30.21%
1994 1066.2020 1650.0000 1800.0000 675.0000 806.4000 -48.80%
1993 2022.4530 3000.0000 3000.0000 1500.0000 1575.0000 -45.45%
1992 4560.1949 6114.0000 7350.0000 2700.0000 2887.5000 -54.17%
1991 6763.7905 6000.0000 9600.0000 4275.0000 6300.0000 2.44%
1990 6056.3597 7089.0000 7800.0000 4650.0000 6150.0000 -5.75%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.296B $0.005B
XOMA Corporation is a biopharmaceutical company engaged in the discovery, development, and manufacturing of therapeutic antibodies to treat autoimmune, infectious, inflammatory, and oncological diseases. The company's flagship product is gevokizumab, a humanized antibody to interleukin-1? with potential for the treatment of the inflammatory cause of multiple diseases. XOMA Corporation, formally known as XOMA Ltd., is headquartered in Berkeley, California.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $144.811B 14.48
Vertex Pharmaceuticals (VRTX) United States $102.732B 29.57
Regeneron Pharmaceuticals (REGN) United States $96.942B 23.50
Bristol Myers Squibb (BMY) United States $90.900B 42.71
CSL (CSLLY) Australia $86.599B 0.00
GSK (GSK) United Kingdom $85.198B 10.68
Gilead Sciences (GILD) United States $81.453B 16.23
Moderna (MRNA) United States $41.340B 0.00
Biogen (BIIB) United States $30.415B 13.93
Argenex SE (ARGX) Netherlands $22.156B 0.00
BioNTech SE (BNTX) Germany $20.732B 21.17
Illumina (ILMN) United States $19.474B 140.55
Genmab (GMAB) Denmark $18.614B 23.86
Alnylam Pharmaceuticals (ALNY) United States $18.049B 0.00
BioMarin Pharmaceutical (BMRN) United States $15.270B 59.93
BeiGene (BGNE) Cayman Islands $14.688B 0.00
Sarepta Therapeutics (SRPT) United States $12.170B 0.00
Incyte (INCY) United States $11.604B 19.28
Exact Sciences (EXAS) United States $10.683B 0.00
Bio-Techne Corp (TECH) United States $10.070B 37.46
QIAGEN (QGEN) Netherlands $9.505B 19.67
Repligen (RGEN) United States $9.302B 96.29
Roivant Sciences (ROIV) United Kingdom $8.888B 0.00
Legend Biotech (LEGN) United States $8.241B 0.00
Viking Therapeutics (VKTX) United States $8.190B 0.00
Bio-Rad Laboratories (BIO.B) United States $7.982B 23.78
Ascendis Pharma (ASND) Denmark $7.913B 0.00
Intra-Cellular Therapies (ITCI) United States $7.092B 0.00
Exelixis (EXEL) United States $6.987B 37.03
Cytokinetics (CYTK) United States $6.833B 0.00
Vaxcyte (PCVX) United States $6.604B 0.00
Apellis Pharmaceuticals (APLS) United States $6.012B 0.00
Blueprint Medicines (BPMC) United States $5.692B 0.00
ImmunityBio (IBRX) United States $4.976B 0.00
Halozyme Therapeutics (HALO) United States $4.900B 15.13
CRISPR Therapeutics AG (CRSP) Switzerland $4.576B 0.00
Krystal Biotech (KRYS) United States $4.473B 0.00
Zealand Pharma (ZLDPF) Denmark $4.470B 0.00
Nuvalent (NUVL) United States $4.284B 0.00
Alkermes (ALKS) Ireland $4.175B 22.04
Immunovant (IMVT) United States $3.948B 0.00
Insmed (INSM) United States $3.684B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.641B 0.00
Biohaven (BHVN) United States $3.439B 0.00
Axsome Therapeutics (AXSM) United States $3.397B 0.00
SpringWorks Therapeutics (SWTX) United States $3.360B 0.00
Iovance Biotherapeutics (IOVA) United States $3.251B 0.00
Fortrea Holdings (FTRE) United States $3.249B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $3.164B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.055B 0.00
Amicus Therapeutics (FOLD) United States $3.045B 0.00
IDEAYA Biosciences (IDYA) United States $2.986B 0.00
Immunocore Holdings (IMCR) United Kingdom $2.913B 0.00
Arcellx (ACLX) United States $2.767B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.753B 0.00
CG Oncology (CGON) United States $2.732B 0.00
MorphoSys AG (MOR) Germany $2.717B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.715B 0.00
Certara (CERT) United States $2.654B 57.14
Merus (MRUS) Netherlands $2.643B 0.00
Janux Therapeutics (JANX) United States $2.448B 0.00
Rhythm Pharmaceuticals (RYTM) United States $2.302B 0.00
Vericel (VCEL) United States $2.228B 0.00
Arvinas (ARVN) United States $2.211B 0.00
Denali Therapeutics (DNLI) United States $2.199B 0.00
Vera Therapeutics (VERA) United States $2.159B 0.00
Guardant Health (GH) United States $2.112B 0.00
Keros Therapeutics (KROS) United States $2.087B 0.00
Geron (GERN) United States $2.073B 0.00
Kymera Therapeutics (KYMR) United States $2.048B 0.00
Celldex Therapeutics (CLDX) United States $2.029B 0.00
Apogee Therapeutics (APGE) United States $2.023B 0.00
Intellia Therapeutics (NTLA) United States $2.002B 0.00
Rocket Pharmaceuticals (RCKT) United States $1.989B 0.00
Avidity Biosciences (RNA) United States $1.942B 0.00
Sana Biotechnology (SANA) United States $1.922B 0.00
Galapagos (GLPG) Belgium $1.895B 0.00
Ginkgo Bioworks Holdings (DNA) United States $1.851B 0.00
Twist Bioscience (TWST) United States $1.824B 0.00
Structure Therapeutics (GPCR) United States $1.815B 0.00
NeoGenomics (NEO) United States $1.805B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.789B 0.00
Beam Therapeutics (BEAM) United States $1.760B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.665B 13.83
Bavarian Nordic (BVNRY) Denmark $1.651B 5.42
Myriad Genetics (MYGN) United States $1.645B 0.00
Inhibrx (INBX) United States $1.614B 0.00
Zai Lab (ZLAB) China $1.578B 0.00
Edgewise Therapeutics (EWTX) United States $1.506B 0.00
Kura Oncology (KURA) United States $1.497B 0.00
ADMA Biologics Inc (ADMA) United States $1.495B 0.00
Dynavax Technologies (DVAX) United States $1.467B 0.00
Protagonist Therapeutics (PTGX) United States $1.466B 0.00
Gyre Therapeutics (GYRE) United States $1.462B 0.00
Neumora Therapeutics (NMRA) United States $1.454B 0.00
Arcus Biosciences (RCUS) United States $1.414B 0.00
Morphic Holding (MORF) United States $1.405B 0.00
ANI Pharmaceuticals (ANIP) United States $1.378B 16.93
Akero Therapeutics (AKRO) United States $1.365B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.304B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.263B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $1.250B 0.00
Ligand Pharmaceuticals (LGND) United States $1.249B 15.48
Spyre Therapeutics (SYRE) United States $1.213B 0.00
Deciphera Pharmaceuticals (DCPH) United States $1.184B 0.00
Belite Bio (BLTE) United States $1.159B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.153B 0.00
MannKind (MNKD) United States $1.145B 0.00
Scholar Rock Holding (SRRK) United States $1.131B 0.00
Prothena (PRTA) Ireland $1.121B 0.00
Vir Biotechnology (VIR) United States $1.107B 0.00
AbCellera Biologics (ABCL) Canada $1.101B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.096B 0.00
Cullinan Therapeutics (CGEM) United States $1.090B 0.00
Autolus Therapeutics (AUTL) United Kingdom $1.064B 0.00
Abivax SA (ABVX) France $0.993B 0.00
Liquidia Technologies (LQDA) United States $0.953B 0.00
MiMedx (MDXG) United States $0.925B 209.00
Immatics (IMTX) Germany $0.847B 0.00
ALX Oncology Holdings (ALXO) United States $0.843B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.835B 0.00
Tyra Biosciences (TYRA) United States $0.823B 0.00
Arcutis Biotherapeutics (ARQT) United States $0.820B 0.00
Immunome (IMNM) United States $0.820B 0.00
Viridian Therapeutics (VRDN) United States $0.808B 0.00
Tango Therapeutics (TNGX) United States $0.794B 0.00
REGENXBIO (RGNX) United States $0.794B 0.00
89BIO (ETNB) United States $0.787B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.785B 0.00
PureTech Health (PRTC) United States $0.769B 0.00
Cytek Biosciences (CTKB) United States $0.754B 0.00
CARGO Therapeutics (CRGX) United States $0.735B 0.00
Praxis Precision Medicines (PRAX) United States $0.725B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.715B 0.00
Pliant Therapeutics (PLRX) United States $0.712B 0.00
Mesoblast (MESO) Australia $0.712B 0.00
Longboard Pharmaceuticals (LBPH) United States $0.710B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.683B 0.00
EnGene Holdings (ENGN) United States $0.676B 0.00
Kyverna Therapeutics (KYTX) United States $0.667B 0.00
Disc Medicine (IRON) United States $0.665B 0.00
Pharming Group (PHAR) Netherlands $0.658B 0.00
Stoke Therapeutics (STOK) United States $0.647B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.644B 0.00
HilleVax (HLVX) United States $0.636B 0.00
Dianthus Therapeutics (DNTH) United States $0.631B 0.00
Pharming Group (PHGUF) Netherlands $0.622B 0.00
Nurix Therapeutics (NRIX) United States $0.608B 0.00
Aerovate Therapeutics (AVTE) United States $0.606B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.599B 0.00
Mineralys Therapeutics (MLYS) United States $0.589B 0.00
Nuvation Bio (NUVB) United States $0.584B 0.00
Northwest Biotherapeutics (NWBO) United States $0.584B 0.00
Zymeworks (ZYME) United States $0.583B 0.00
Cogent Biosciences (COGT) United States $0.576B 0.00
AnaptysBio (ANAB) United States $0.574B 0.00
Novavax (NVAX) United States $0.572B 0.00
WAVE Life Sciences (WVE) Singapore $0.570B 0.00
Castle Biosciences (CSTL) United States $0.558B 0.00
Olema Pharmaceuticals (OLMA) United States $0.556B 0.00
IGM Biosciences (IGMS) United States $0.553B 0.00
GH Research (GHRS) Ireland $0.547B 0.00
Oric Pharmaceuticals (ORIC) United States $0.544B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.537B 0.00
Prime Medicine (PRME) United States $0.531B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.527B 0.00
CureVac (CVAC) Germany $0.522B 0.00
Absci (ABSI) United States $0.518B 0.00
ArriVent BioPharma (AVBP) United States $0.517B 0.00
Cabaletta Bio (CABA) United States $0.515B 0.00
Adlai Nortye (ANL) Cayman Islands $0.507B 0.00
Shattuck Labs (STTK) United States $0.504B 0.00
Alector (ALEC) United States $0.503B 0.00
Astria Therapeutics (ATXS) United States $0.494B 0.00
Allogene Therapeutics (ALLO) United States $0.493B 0.00
Arbutus Biopharma (ABUS) United States $0.490B 0.00
Applied Therapeutics (APLT) United States $0.489B 0.00
Oculis Holding AG (OCS) Switzerland $0.487B 0.00
Celcuity (CELC) United States $0.485B 0.00
Humacyte (HUMA) United States $0.475B 0.00
Avid Bioservices (CDMO) United States $0.467B 0.00
Fulcrum Therapeutics (FULC) United States $0.444B 0.00
Third Harmonic Bio (THRD) United States $0.441B 0.00
Editas Medicine (EDIT) United States $0.437B 0.00
Fate Therapeutics (FATE) United States $0.433B 0.00
C4 Therapeutics (CCCC) United States $0.423B 0.00
Annexon (ANNX) United States $0.423B 0.00
ACELYRIN, INC (SLRN) United States $0.419B 0.00
Entrada Therapeutics (TRDA) United States $0.418B 0.00
Voyager Therapeutics (VYGR) United States $0.414B 2.47
Travere Therapeutics (TVTX) United States $0.400B 0.00
Replimune (REPL) United States $0.394B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.389B 0.00
MaxCyte (MXCT) United States $0.387B 0.00
ITeos Therapeutics (ITOS) United States $0.387B 0.00
Biomea Fusion (BMEA) United States $0.387B 0.00
PepGen (PEPG) United States $0.386B 0.00
Neurogene (NGNE) United States $0.385B 0.00
Alto Neuroscience (ANRO) United States $0.381B 0.00
Anika Therapeutics (ANIK) United States $0.380B 0.00
Adaptive Biotechnologies (ADPT) United States $0.377B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.359B 0.00
Amarin (AMRN) Ireland $0.359B 0.00
Aura Biosciences (AURA) United States $0.357B 0.00
Mersana Therapeutics (MRSN) United States $0.357B 0.00
Revance Therapeutics (RVNC) United States $0.354B 0.00
Precigen (PGEN) United States $0.351B 0.00
TScan Therapeutics (TCRX) United States $0.351B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.342B 0.00
Solid Biosciences (SLDB) United States $0.340B 0.00
Nkarta (NKTX) United States $0.339B 0.00
Tenaya Therapeutics (TNYA) United States $0.338B 0.00
Caribou Biosciences (CRBU) United States $0.335B 0.00
Rani Therapeutics Holdings (RANI) United States $0.335B 0.00
Urogen Pharma (URGN) United States $0.332B 0.00
FibroBiologics (FBLG) United States $0.330B 0.00
Ocugen (OCGN) United States $0.329B 0.00
Terns Pharmaceuticals (TERN) United States $0.317B 0.00
Atea Pharmaceuticals (AVIR) United States $0.312B 0.00
Nautilus Biotechnology (NAUT) United States $0.311B 0.00
MeiraGTx Holdings (MGTX) United States $0.308B 0.00
Jasper Therapeutics (JSPR) United States $0.307B 0.00
Kamada (KMDA) Israel $0.296B 22.39
Werewolf Therapeutics (HOWL) United States $0.293B 0.00
CorMedix Inc (CRMD) United States $0.291B 0.00
Contineum Therapeutics (CTNM) United States $0.287B 0.00
Erasca (ERAS) United States $0.286B 0.00
Anavex Life Sciences (AVXL) United States $0.282B 0.00
Rapt Therapeutics (RAPT) United States $0.282B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.280B 0.00
Ventyx Biosciences (VTYX) United States $0.277B 0.00
Inozyme Pharma (INZY) United States $0.274B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.267B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.266B 92.40
Adaptimmune Therapeutics (ADAP) United Kingdom $0.265B 0.00
ChromaDex (CDXC) United States $0.259B 0.00
Invivyd (IVVD) United States $0.256B 0.00
Inovio Pharmaceuticals (INO) United States $0.247B 0.00
Agenus (AGEN) United States $0.245B 0.00
Puma Biotechnology (PBYI) United States $0.242B 10.91
XBiotech (XBIT) United States $0.240B 0.00
Verastem (VSTM) United States $0.237B 0.00
Prima BioMed (IMMP) Australia $0.233B 0.00
AC Immune (ACIU) Switzerland $0.232B 0.00
Coherus BioSciences (CHRS) United States $0.232B 0.00
23andMe Holding (ME) United States $0.224B 0.00
Renovaro (RENB) United States $0.220B 0.00
Ovid Therapeutics (OVID) United States $0.220B 0.00
2seventy Bio (TSVT) United States $0.218B 0.00
UniQure (QURE) Netherlands $0.217B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.214B 0.00
Design Therapeutics (DSGN) United States $0.214B 0.00
Sutro Biopharma (STRO) United States $0.214B 0.00
G1 Therapeutics (GTHX) United States $0.208B 0.00
Poseida Therapeutics (PSTX) United States $0.206B 0.00
INmune Bio (INMB) United States $0.206B 0.00
Lifecore Biomedical (LFCR) United States $0.200B 0.00
Compass Therapeutics (CMPX) United States $0.200B 0.00
Innate Pharma S.A (IPHA) France $0.199B 0.00
Opthea (OPT) Australia $0.199B 0.00
Annovis Bio (ANVS) United States $0.198B 0.00
X4 Pharmaceuticals (XFOR) United States $0.196B 0.00
Trevi Therapeutics (TRVI) United States $0.192B 0.00
Adverum Biotechnologies (ADVM) United States $0.191B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.190B 0.00
Zura Bio (ZURA) United States $0.190B 0.00
Akoya Biosciences (AKYA) United States $0.188B 0.00
Candel Therapeutics (CADL) United States $0.188B 0.00
Codexis (CDXS) United States $0.187B 0.00
Alimera Sciences (ALIM) United States $0.183B 0.00
Cardiff Oncology (CRDF) United States $0.182B 0.00
Elevation Oncology (ELEV) United States $0.176B 0.00
GENFIT S.A (GNFT) France $0.174B 0.00
Kodiak Sciences (KOD) United States $0.172B 0.00
Inventiva S.A (IVA) France $0.171B 0.00
Greenwich LifeSciences (GLSI) United States $0.169B 0.00
Adocia (ADOCY) France $0.169B 0.00
Compugen (CGEN) Israel $0.166B 0.00
ScPharmaceuticals (SCPH) United States $0.162B 0.00
Skye Bioscience (SKYE) United States $0.161B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.158B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.157B 0.00
Gossamer Bio (GOSS) United States $0.151B 0.00
BioStem Technologies (BSEM) $0.148B 0.00
CervoMed (CRVO) United States $0.147B 0.00
Scilex Holding (SCLX) United States $0.146B 0.00
I-Mab (IMAB) China $0.145B 0.00
Molecular Partners AG (MOLN) Switzerland $0.141B 0.00
Cellectis S.A (CLLS) France $0.139B 0.00
Adicet Bio (ACET) United States $0.138B 0.00
Syros Pharmaceuticals (SYRS) United States $0.135B 0.00
DBV Technologies S.A (DBVT) France $0.132B 0.00
Sagimet Biosciences (SGMT) United States $0.130B 0.00
VistaGen Therapeutics (VTGN) United States $0.128B 0.00
Coya Therapeutics (COYA) United States $0.126B 0.00
Omega Therapeutics (OMGA) United States $0.125B 0.00
Seres Therapeutics (MCRB) United States $0.125B 0.00
Seer (SEER) United States $0.124B 0.00
BioAtla (BCAB) United States $0.122B 0.00
PDS Biotechnology (PDSB) United States $0.120B 0.00
Repare Therapeutics (RPTX) Canada $0.118B 0.00
Nuvectis Pharma (NVCT) United States $0.116B 0.00
Vor Biopharma (VOR) $0.115B 0.00
Cartesian Therapeutics (RNAC) United States $0.113B 0.00
Immunic (IMUX) United States $0.110B 0.00
TELA Bio (TELA) United States $0.110B 0.00
Oncobiologics (OTLK) United States $0.110B 0.00
CytomX Therapeutics (CTMX) United States $0.108B 0.00
Sangamo Therapeutics (SGMO) United States $0.107B 0.00
Rezolute (RZLT) United States $0.107B 0.00
ATyr Pharma (LIFE) United States $0.107B 0.00
Adagene (ADAG) China $0.105B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.103B 0.00
BioHarvest Sciences (CNVCF) Canada $0.102B 0.00
Vigil Neuroscience (VIGL) United States $0.102B 0.00
Bluebird Bio (BLUE) United States $0.101B 0.00
Emergent Biosolutions (EBS) United States $0.101B 0.00
Clearside Biomedical (CLSD) United States $0.100B 0.00
DiaMedica Therapeutics (DMAC) United States $0.098B 0.00
BioXcel Therapeutics (BTAI) United States $0.097B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.097B 0.00
IO Biotech (IOBT) Denmark $0.094B 0.00
Elicio Therapeutics (ELTX) United States $0.092B 0.00
Genelux (GNLX) United States $0.091B 0.00
Q32 Bio (QTTB) United States $0.091B 0.00
Allakos (ALLK) United States $0.090B 0.00
Abeona Therapeutics (ABEO) United States $0.089B 0.00
Eton Pharmaceuticals (ETON) United States $0.089B 0.00
HOOKIPA Pharma (HOOK) United States $0.088B 0.00
Curis (CRIS) United States $0.085B 0.00
Aileron Therapeutics (ALRN) United States $0.085B 0.00
Provectus Biopharmaceuticals (PVCT) United States $0.083B 0.00
Leap Therapeutics (LPTX) United States $0.083B 0.00
BeyondSpring (BYSI) United States $0.083B 0.00
Atara Biotherapeutics (ATRA) United States $0.082B 0.00
Oncolytics Biotech (ONCY) Canada $0.082B 0.00
Galena Biopharma (SLS) United States $0.082B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.082B 0.00
Passage Bio (PASG) United States $0.081B 0.00
VTv Therapeutics (VTVT) United States $0.081B 0.00
Gritstone Bio (GRTS) United States $0.080B 0.00
Spero Therapeutics (SPRO) United States $0.079B 2.92
InflaRx (IFRX) Germany $0.078B 0.00
Affimed (AFMD) Germany $0.077B 0.00
Eupraxia Pharmaceuticals (EPRX) $0.076B 0.00
Cognition Therapeutics (CGTX) United States $0.076B 0.00
YS Biopharma (YS) China $0.074B 0.00
Connect Biopharma Holdings (CNTB) United States $0.074B 0.00
Athira Pharma (ATHA) United States $0.074B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.071B 0.00
Alpha Teknova (TKNO) United States $0.071B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.070B 0.00
Landos Biopharma (LABP) United States $0.070B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.069B 0.00
AN2 Therapeutics (ANTX) United States $0.069B 0.00
Instil Bio (TIL) United States $0.069B 0.00
Elutia (ELUT) United States $0.067B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.067B 0.00
Cue Biopharma (CUE) United States $0.066B 0.00
Precision BioSciences (DTIL) United States $0.065B 0.00
Rallybio (RLYB) United States $0.064B 0.00
MediciNova (MNOV) United States $0.064B 0.00
Turnstone Biologics (TSBX) United States $0.064B 0.00
Ikena Oncology (IKNA) United States $0.063B 0.00
Equillium (EQ) United States $0.060B 0.00
Kronos Bio (KRON) United States $0.060B 0.00
Aligos Therapeutics (ALGS) United States $0.059B 0.00
Lantern Pharma (LTRN) United States $0.059B 0.00
Kezar Life Sciences (KZR) United States $0.059B 0.00
CalciMedica (CALC) United States $0.059B 0.00
Celularity (CELU) United States $0.059B 0.00
Cidara Therapeutics (CDTX) United States $0.058B 0.00
LENZ Therapeutics (LENZ) United States $0.057B 0.00
Entera Bio (ENTX) Israel $0.057B 0.00
Immix Biopharma (IMMX) United States $0.056B 0.00
AVROBIO (AVRO) United States $0.054B 0.00
Intensity Therapeutics (INTS) United States $0.054B 0.00
Enzo Biochem (ENZ) United States $0.054B 0.00
HCW Biologics (HCWB) United States $0.053B 0.00
ARCA Biopharma (ABIO) United States $0.052B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.051B 0.00
Checkpoint Therapeutics (CKPT) United States $0.051B 0.00
Genenta Science S.p.A (GNTA) Italy $0.047B 0.00
Ocean Biomedical (OCEA) United States $0.046B 0.00
Quince Therapeutics (QNCX) United States $0.046B 0.00
Clene (CLNN) United States $0.044B 0.00
Immuneering (IMRX) United States $0.044B 0.00
Dyadic (DYAI) United States $0.044B 0.00
Bionano Genomics (BNGO) United States $0.043B 0.00
Aadi Bioscience (AADI) United States $0.043B 0.00
OKYO Pharma (OKYO) $0.042B 0.00
Bolt Biotherapeutics (BOLT) United States $0.042B 0.00
Prenetics Global (PRE) Cayman Islands $0.042B 0.00
Beyond Air (XAIR) United States $0.042B 0.00
Apollomics (APLM) United States $0.040B 0.00
Carmell (CTCX) United States $0.040B 0.00
Ocuphire Pharma (OCUP) United States $0.040B 0.00
SAB Biotherapeutics (SABS) United States $0.039B 0.00
NextCure (NXTC) United States $0.038B 0.00
Xilio Therapeutics (XLO) United States $0.038B 0.00
Promis Neurosciences (PMN) Canada $0.038B 0.00
Cara Therapeutics (CARA) United States $0.037B 0.00
Estrella Immunopharma (ESLA) United States $0.037B 0.00
NKGen Biotech (NKGN) United States $0.037B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.037B 0.00
Cyclo Therapeutics (CYTH) United States $0.036B 0.00
BRIACELL THERAP (BCTX) Canada $0.035B 0.00
IN8bio (INAB) United States $0.033B 0.00
Fortress Biotech (FBIO) United States $0.033B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.033B 0.00
MiNK Therapeutics (INKT) United States $0.032B 0.00
Theratechnologies (THTX) Canada $0.031B 0.00
Dare Bioscience (DARE) United States $0.031B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.030B 0.00
Lexaria Bioscience (LEXX) Canada $0.030B 0.00
Eyenovia (EYEN) United States $0.030B 0.00
Spruce Biosciences (SPRB) United States $0.029B 0.00
Aprea Therapeutics (APRE) United States $0.028B 0.00
Femasys (FEMY) United States $0.028B 0.00
Pluri (PLUR) Israel $0.028B 0.00
BioAffinity Technologies (BIAF) United States $0.027B 0.00
Forte Biosciences (FBRX) United States $0.026B 0.00
Evogene (EVGN) Israel $0.026B 0.00
Sensei Biotherapeutics (SNSE) United States $0.026B 0.00
UNITY Biotechnology (UBX) United States $0.025B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.023B 0.00
Biora Therapeutics (BIOR) United States $0.023B 0.00
Lumos Pharma (LUMO) United States $0.022B 0.00
Lisata Therapeutics (LSTA) United States $0.022B 0.00
Evaxion Biotech (EVAX) Denmark $0.022B 0.00
Synlogic (SYBX) United States $0.022B 0.00
RenovoRx (RNXT) United States $0.021B 0.00
Aptose Biosciences (APTO) Canada $0.019B 0.00
Galecto (GLTO) Denmark $0.019B 0.00
Benitec Biopharma (BNTC) United States $0.018B 0.00
KALA BIO (KALA) United States $0.018B 0.00
Orgenesis (ORGS) United States $0.017B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.017B 0.00
Talis Biomedical (TLIS) United States $0.017B 0.00
VBI Vaccines (VBIV) United States $0.016B 0.00
Aytu BioPharma (AYTU) United States $0.016B 0.00
Cocrystal Pharma (COCP) United States $0.016B 0.00
Semper Paratus Acquisition (TVGN) United States $0.016B 0.00
Vincerx Pharma (VINC) United States $0.016B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.015B 0.00
IMMURON (IMRN) Australia $0.015B 0.00
ABVC BioPharma (ABVC) United States $0.015B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.015B 0.00
Vaxxinity (VAXX) United States $0.015B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.014B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
Imunon (IMNN) United States $0.014B 0.00
Senti Biosciences (SNTI) United States $0.013B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.013B 0.00
Purple Biotech (PPBT) Israel $0.012B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.012B 0.00
Prana Biotechnology (ATHE) Australia $0.012B 0.00
Monopar Therapeutics (MNPR) United States $0.011B 0.00
Elevai Labs (ELAB) United States $0.011B 0.00
Moleculin Biotech (MBRX) United States $0.010B 0.00
BioCardia (BCDA) United States $0.010B 0.00
Galera Therapeutics (GRTX) United States $0.010B 0.00
Organovo Holdings (ONVO) United States $0.010B 0.00
Eterna Therapeutics (ERNA) United States $0.010B 0.00
Telesis Bio (TBIO) United States $0.010B 0.00
AEterna Zentaris (AEZS) Canada $0.010B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.009B 0.00
Virios Therapeutics (VIRI) United States $0.009B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
Biorestorative Therapies (BRTX) United States $0.008B 0.00
NuCana (NCNA) United Kingdom $0.008B 0.00
Bionomics (BNOX) Australia $0.008B 0.00
Biofrontera (BFRI) United States $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Psyence Biomedical (PBM) United States $0.008B 0.00
Pasithea Therapeutics (KTTA) United States $0.008B 0.00
AquaBounty Technologies (AQB) United States $0.008B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.008B 0.00
Pulmatrix (PULM) United States $0.007B 0.00
TFF Pharmaceuticals (TFFP) United States $0.007B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.007B 0.00
Vaccinex (VCNX) United States $0.007B 0.00
Trevena (TRVN) United States $0.007B 0.00
Chemomab Therapeutics (CMMB) Israel $0.007B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.007B 0.00
Cadrenal Therapeutics (CVKD) United States $0.007B 0.00
Tenax Therapeutics (TENX) United States $0.007B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.007B 0.00
Kineta (KA) United States $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.007B 0.00
Enveric Biosciences (ENVB) United States $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.006B 0.00
Atrinsic (PTIX) United States $0.006B 0.00
Novogen (KZIA) Australia $0.006B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.006B 0.00
Kintara Therapeutics (KTRA) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
First Wave BioPharma (FWBI) United States $0.006B 0.00
PaxMedica (PXMD) United States $0.006B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
Palisade Bio (PALI) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.005B 0.00
Synaptogenix (SNPX) United States $0.005B 0.00
Bright Minds Biosciences (DRUG) United States $0.005B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
NexImmune (NEXI) United States $0.005B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.004B 0.00
Cingulate (CING) United States $0.004B 0.00
Longeveron (LGVN) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Exicure (XCUR) United States $0.004B 0.30
Artelo Biosciences (ARTL) United States $0.004B 0.00
Soligenix (SNGX) United States $0.004B 0.00
Ensysce Biosciences (ENSC) United States $0.004B 0.00
Portage Biotech (PRTG) $0.004B 0.00
GENPREX (GNPX) United States $0.004B 0.00
TRACON Pharmaceuticals (TCON) United States $0.004B 0.00
Seelos Therapeutics (SEEL) United States $0.004B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.004B 0.00
GeoVax Labs (GOVX) United States $0.003B 0.00
Mustang Bio (MBIO) United States $0.003B 0.00
Avalon GloboCare (ALBT) United States $0.003B 0.00
ARAVIVE, INC (ARAV) United States $0.003B 0.00
Allarity Therapeutics (ALLR) United States $0.003B 0.00
Invo BioScience (INVO) United States $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
CNS Pharmaceuticals (CNSP) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
Notable Labs (NTBL) United States $0.002B 0.00
ThermoGenesis Holdings (THMO) United States $0.002B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.002B 0.00
NeuBase Therapeutics (NBSE) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
GRI Bio (GRI) United States $0.001B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Sunshine Biopharma (SBFM) United States $0.001B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.001B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
Aptevo Therapeutics (APVO) United States $0.000B 0.00
Sinovac Biotech (SVA) China $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00