Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

World Acceptance - 33 Year Stock Price History | WRLD

Historical daily share price chart and data for World Acceptance since 1991 adjusted for splits and dividends. The latest closing stock price for World Acceptance as of April 26, 2024 is 140.46.
  • The all-time high World Acceptance stock closing price was 259.00 on December 22, 2021.
  • The World Acceptance 52-week high stock price is 160.07, which is 14% above the current share price.
  • The World Acceptance 52-week low stock price is 88.79, which is 36.8% below the current share price.
  • The average World Acceptance stock price for the last 52 weeks is 127.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
World Acceptance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 132.6904 128.6200 144.9800 118.5900 140.4600 7.61%
2023 112.6085 65.1300 157.8900 65.1300 130.5300 97.95%
2022 137.1376 229.3200 229.3200 59.5600 65.9400 -73.13%
2021 170.6122 104.9000 259.0000 104.9000 245.4300 140.10%
2020 82.3253 89.8300 120.2100 44.3500 102.2200 18.31%
2019 123.6307 106.8200 173.7900 85.6200 86.4000 -15.51%
2018 107.4743 81.8300 123.9900 81.8300 102.2600 26.68%
2017 69.9932 65.8000 88.0000 47.2700 80.7200 25.58%
2016 45.0339 37.2600 67.4900 28.1600 64.2800 73.26%
2015 59.6545 77.7200 95.1000 26.7000 37.1000 -53.30%
2014 79.7479 84.9900 101.4400 66.1700 79.4500 -9.23%
2013 86.3759 74.3600 107.3300 72.9900 87.5300 17.40%
2012 68.1066 73.7000 76.6800 57.8000 74.5600 1.44%
2011 63.3063 54.4700 73.5000 52.3400 73.5000 39.20%
2010 40.6443 36.0400 54.7700 33.2500 52.8000 47.36%
2009 22.7688 20.3400 36.1700 11.2600 35.8300 81.33%
2008 31.4104 25.0900 45.1400 13.8100 19.7600 -26.76%
2007 37.5560 48.0400 48.7300 26.9800 26.9800 -42.53%
2006 36.3371 29.4600 50.3700 24.6200 46.9500 64.74%
2005 26.9800 26.5400 32.2500 23.2700 28.5000 3.60%
2004 21.3498 22.2500 27.7900 14.7100 27.5100 38.31%
2003 13.3585 7.9000 20.2290 7.4700 19.8900 161.37%
2002 7.7587 7.4700 9.1990 6.5000 7.6100 4.25%
2001 7.3858 5.2500 9.9900 5.2500 7.3000 32.73%
2000 5.1129 4.6250 5.8750 4.3750 5.5000 14.27%
1999 5.4287 6.0000 6.6250 4.3750 4.8130 -25.95%
1998 5.6848 5.1880 7.6250 4.7500 6.5000 20.93%
1997 5.9526 6.3750 7.3750 4.7500 5.3750 -21.88%
1996 8.2759 10.0000 11.1250 5.6200 6.8800 -38.84%
1995 11.1504 7.6667 16.0000 7.1467 11.2500 43.62%
1994 6.5742 6.4167 7.9167 5.6667 7.8333 19.71%
1993 5.9842 4.5000 7.6267 4.5000 6.5433 42.76%
1992 3.0425 2.3333 4.5833 2.2500 4.5833 96.43%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.833B $0.617B
World Acceptance Corporation is engaged in the small-loan consumer finance business, offering short-term small loans, medium-term larger loans, related credit insurance and ancillary products and services to individuals.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $55.526B 10.88
Discover Financial Services (DFS) United States $31.488B 14.33
Ally Financial (ALLY) United States $11.897B 14.55
Credit Acceptance (CACC) United States $6.342B 12.52
OneMain Holdings (OMF) United States $6.051B 9.30
MR COOPER GROUP INC (COOP) United States $5.097B 9.33
SLM (SLM) United States $4.831B 6.85
Nelnet (NNI) United States $3.487B 28.62
Navient (NAVI) United States $1.762B 5.49
Enova (ENVA) United States $1.694B 10.04
Aaron's Holdings (PRG) United States $1.526B 10.12
Encore Capital Group Inc (ECPG) United States $0.983B 10.29
EZCORP (EZPW) United States $0.611B 10.85
Open Lending (LPRO) United States $0.585B 28.94
Qudian (QD) China $0.564B 243.00
LexinFintech Holdings (LX) China $0.275B 1.97
Regional Management (RM) United States $0.259B 8.81
Nicholas Financial (NICK) United States $0.085B 0.00
Manhattan Bridge Capital (LOAN) United States $0.058B 10.12
Weidai (WEI) China $0.000B 0.00