Energous - 10 Year Stock Price History | WATT
Historical daily share price chart and data for Energous since 2014 adjusted for splits and dividends. The latest closing stock price for Energous as of April 29, 2024 is 1.40.
- The all-time high Energous stock closing price was 631.40 on December 28, 2017.
- The Energous 52-week high stock price is 8.05, which is 475% above the current share price.
- The Energous 52-week low stock price is 1.30, which is 7.1% below the current share price.
- The average Energous stock price for the last 52 weeks is 2.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Energous Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.7964 |
1.6300 |
2.5600 |
1.3500 |
1.4000 |
-23.50% |
| 2023 |
6.5970 |
16.5980 |
18.0680 |
1.5602 |
1.8300 |
-89.06% |
| 2022 |
21.9205 |
26.4000 |
30.7000 |
14.9040 |
16.7200 |
-33.12% |
| 2021 |
54.6607 |
37.8000 |
144.6000 |
24.2000 |
25.0000 |
-30.56% |
| 2020 |
44.6753 |
39.6000 |
78.8000 |
12.4820 |
36.0000 |
1.69% |
| 2019 |
91.6960 |
137.4000 |
218.6000 |
34.4000 |
35.4000 |
-69.43% |
| 2018 |
290.7586 |
446.8000 |
482.6000 |
91.6000 |
115.8000 |
-70.23% |
| 2017 |
271.5685 |
351.8000 |
631.4000 |
147.6000 |
389.0000 |
15.43% |
| 2016 |
243.6706 |
167.2000 |
392.2000 |
77.2000 |
337.0000 |
113.02% |
| 2015 |
162.6385 |
227.6000 |
243.2000 |
118.0000 |
158.2000 |
-27.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$0.008B |
$0.000B |
|
Energous Corporation is a developer of a disruptive wire-free charging technology. It solutions enables wireless charging or powering of electronic devices at distance. The wireless charging solution, it is developing employs three dimensional (3D) pocketforming. Energous Corporation is headquartered in Pleasanton, California.
|
