TELUS - 28 Year Stock Price History | TU
Historical daily share price chart and data for TELUS since 1996 adjusted for splits and dividends. The latest closing stock price for TELUS as of April 26, 2024 is 16.07.
- The all-time high TELUS stock closing price was 24.43 on April 08, 2022.
- The TELUS 52-week high stock price is 21.20, which is 31.9% above the current share price.
- The TELUS 52-week low stock price is 15.35, which is 4.5% below the current share price.
- The average TELUS stock price for the last 52 weeks is 17.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TELUS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
16.9111 |
17.5291 |
17.9696 |
15.6800 |
16.0700 |
-7.71% |
| 2023 |
17.8136 |
17.7985 |
20.1169 |
15.0717 |
17.4117 |
-2.38% |
| 2022 |
20.7562 |
20.8322 |
24.4348 |
17.5701 |
17.8355 |
-14.31% |
| 2021 |
18.9475 |
16.8089 |
20.8145 |
16.8089 |
20.8145 |
24.52% |
| 2020 |
14.7518 |
15.6751 |
16.9693 |
11.1466 |
16.7160 |
6.89% |
| 2019 |
14.3528 |
12.8220 |
15.6387 |
12.8220 |
15.6387 |
22.34% |
| 2018 |
13.4721 |
13.9602 |
14.2110 |
12.6022 |
12.7835 |
-8.50% |
| 2017 |
12.5397 |
11.3334 |
13.9823 |
11.1975 |
13.9713 |
24.24% |
| 2016 |
10.8152 |
9.2013 |
11.7844 |
8.4647 |
11.2451 |
20.36% |
| 2015 |
10.9926 |
11.6072 |
11.6282 |
9.1675 |
9.3432 |
-20.13% |
| 2014 |
11.3487 |
10.7202 |
12.4374 |
10.3264 |
11.6981 |
8.68% |
| 2013 |
10.2324 |
9.8531 |
11.2653 |
8.7237 |
10.7640 |
9.90% |
| 2012 |
8.7699 |
7.7450 |
9.9989 |
7.4808 |
9.7944 |
26.67% |
| 2011 |
7.0211 |
6.0361 |
7.7328 |
6.0043 |
7.7320 |
28.39% |
| 2010 |
5.0953 |
4.1604 |
6.2377 |
3.8267 |
6.0223 |
47.17% |
| 2009 |
3.5192 |
3.5107 |
4.1679 |
2.8485 |
4.0921 |
17.30% |
| 2008 |
4.6378 |
5.8519 |
5.8519 |
3.0455 |
3.4886 |
-39.88% |
| 2007 |
6.1780 |
5.1362 |
7.2677 |
5.0054 |
5.8026 |
12.16% |
| 2006 |
5.0142 |
4.6356 |
6.5976 |
4.1114 |
5.1733 |
14.48% |
| 2005 |
3.7766 |
3.1169 |
4.6019 |
2.9933 |
4.5189 |
42.97% |
| 2004 |
2.0597 |
2.0604 |
3.1607 |
1.5388 |
3.1607 |
60.74% |
| 2003 |
1.5312 |
1.0696 |
1.9706 |
0.9705 |
1.9664 |
88.84% |
| 2002 |
0.8660 |
1.3509 |
1.3509 |
0.3549 |
1.0413 |
-24.09% |
| 2001 |
1.6973 |
2.2732 |
2.3688 |
1.0179 |
1.3718 |
-40.82% |
| 2000 |
2.2935 |
2.0067 |
3.0766 |
2.0067 |
2.3179 |
15.51% |
| 1999 |
2.0726 |
1.7981 |
2.7407 |
1.6468 |
2.0067 |
11.60% |
| 1998 |
1.9267 |
1.9107 |
2.4966 |
1.5713 |
1.7981 |
-5.89% |
| 1997 |
1.4694 |
1.2327 |
1.9107 |
1.1505 |
1.9107 |
55.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$23.719B |
$14.901B |
|
TELUS Corporation is a leading telecom service provider. TELUS provides wireless, wireline, and Internet communications services for voice and data to businesses and consumers. TELUS achieved a strong foothold in the Canadian healthcare telecom market through its acquisition of Emergis, a business process outsourcer specializing in healthcare and financial services. strengthing industry solutions for healthcare and financial services. The acquisition of Toronto-based Fastvibe Corporation, a leading provider of innovative and superior quality web streaming solutions for businesses, has added a unique technical, event and production web management capability to the TELUS' expertise. TELUS now reports its revenues under two segments - TELUS technology solutions comprising of healthcare software and technology solutions. TELUS International is involved in the delivery of best-in-class digital solutions like content management and artificial intelligence on the back of enhanced customer experience.
|
